Volume | 757,000 |
|
|||||
News | - | ||||||
Day High | 0.0019 | Low High |
|||||
Day Low | 0.0013 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Data Call Technologies Inc (PK) | DCLT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0015 | 0.0013 | 0.0019 | 0.0019 | 0.0017 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 757,000 | $ 0.001313 | $ 994 | - | 0.0011 - 0.00394 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:51:03 | 7,000 | $ 0.0019 | USD |
Data Call Technologies (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DCLT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0016 | 0.0019 | 0.0013 | 0.0017 | 254,404 | 0.0003 | 18.75% |
1 Month | 0.0023 | 0.0031 | 0.0013 | 0.0022037 | 232,469 | -0.0004 | -17.39% |
3 Months | 0.00195 | 0.00325 | 0.0013 | 0.0023933 | 123,577 | -0.00005 | -2.56% |
6 Months | 0.0021 | 0.0035 | 0.0011 | 0.0023506 | 160,632 | -0.0002 | -9.52% |
1 Year | 0.0026 | 0.00394 | 0.0011 | 0.0024458 | 164,572 | -0.0007 | -26.92% |
3 Years | 0.013 | 0.0245 | 0.0011 | 0.0070627 | 285,743 | -0.0111 | -85.38% |
5 Years | 0.008 | 0.0255 | 0.0011 | 0.0067836 | 845,306 | -0.0061 | -76.25% |