Daimler (PK) Historical Data - DMLRY

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Daimler AG (PK) DMLRY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.33 -2.8% 11.46 11.384 11.55 11.55 11.79 16:04:39
more quote information »

DMLRY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DMLRY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 11.46 -0.33 -2.8% 11.55 11.55 11.384 124,373
Feb 20 2020 11.79 0.31 2.66% 11.72 11.889 11.72 124,386
Feb 19 2020 11.485 0.05 0.44% 11.48 11.49 11.4301 269,910
Feb 18 2020 11.435 -0.19 -1.63% 11.50 11.53 11.40 109,628
Feb 14 2020 11.625 -0.03 -0.21% 11.74 11.76 11.60 62,629
Feb 13 2020 11.65 -0.25 -2.1% 11.73 11.73 11.59 95,736
Feb 12 2020 11.90 0.33 2.85% 11.88 11.94 11.85 147,724
Feb 11 2020 11.57 -0.12 -1.03% 11.67 11.73 11.56 134,568
Feb 10 2020 11.69 0.05 0.43% 11.63 11.734 11.616 88,018
Feb 07 2020 11.64 -0.39 -3.24% 11.68 11.75 11.62 139,057
Feb 06 2020 12.03 -0.04 -0.32% 12.16 12.16 12.01 104,002
Feb 05 2020 12.069 0.44 3.77% 11.95 12.09 11.93 183,320
Feb 04 2020 11.63 0.21 1.84% 11.67 11.69 11.57 135,560
Feb 03 2020 11.4199 -0.06 -0.52% 11.42 11.50 11.4199 113,933
Jan 31 2020 11.48 -0.33 -2.79% 11.60 11.60 11.45 131,133
Jan 30 2020 11.81 -0.05 -0.42% 11.752 11.85 11.7199 123,537
Jan 29 2020 11.86 -0.07 -0.59% 11.88 11.9399 11.81 342,366
Jan 28 2020 11.93 0.27 2.32% 11.74 11.94 11.74 284,620
Jan 27 2020 11.66 -0.34 -2.83% 11.65 11.73 11.65 227,428
Jan 24 2020 12.00 -0.28 -2.28% 12.23 12.23 11.99 257,148
Jan 23 2020 12.28 -0.22 -1.76% 12.31 12.32 12.1899 137,411
Jan 22 2020 12.50 -0.31 -2.42% 12.56 12.60 12.46 159,113
See More Historical Prices »


Your Recent History
USOTC
DMLRY
Daimler (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.