Daimler AG Historical Data - DMLRY

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Daimler (PC) DMLRY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.04 -0.31% 12.96 13.03 12.93 13.02 13.00 16:05:36
more quote information »

DMLRY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week13.3713.4412.913.188683k-0.41-3.07%
1 Month11.3813.4411.1611.9488222k1.5813.88%
3 Months13.8213.9611.150111.9656450k-0.86-6.22%
6 Months14.6416.711.150112.6958292k-1.68-11.48%
1 Year16.8317.01611.150113.5913342k-3.87-22.99%
3 Years76.4694.311.150118.8840258k-63.5-83.05%
5 Years76.4694.311.150118.8840258k-63.5-83.05%

DMLRY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 201912.96-0.04-0.31%12.9313.0371,779
Sep 19 201913.00-0.08-0.61%12.9813.0864,786
Sep 18 201913.08+0.05+0.38%12.9613.0962,976
Sep 17 201913.03-0.12-0.91%12.9013.049962,227
Sep 16 201913.15-0.22-1.65%13.1513.2555,484
Sep 13 201913.37+0.24+1.83%13.294613.44171,217
Sep 12 201913.13+0.19+1.47%12.980113.275177,232
Sep 11 201912.94+0.06+0.47%12.8813.0085,341
Sep 10 201912.88+0.08+0.63%12.8312.97107,008
Sep 09 201912.80+0.38+3.06%12.7212.83106,332
Sep 06 201912.420.000.00%12.4112.5399,942
Sep 05 201912.42+0.31+2.56%12.4212.54297,589
Sep 04 201912.11+0.30+2.54%12.0112.129432,589
Sep 03 201911.81+0.12+1.03%11.6911.82181,100
Aug 30 201911.69+0.11+0.97%11.6411.85109,172
Aug 29 201911.578+0.06+0.50%11.4811.62216,301
Aug 28 201911.52+0.09+0.79%11.3611.55327,330
Aug 27 201911.43-0.01-0.09%11.4011.54611,503
Aug 26 201911.44+0.28+2.51%11.35511.45550,571
Aug 23 201911.16-0.48-4.12%11.1611.45489,878
Aug 22 201911.64+0.10+0.87%11.5311.74531,040
Aug 21 201911.54+0.19+1.67%11.5011.62827,712
See More Historical Prices »


Your Recent History
USOTC
DMLRY
Daimler AG
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.