CVF Technologies (CE) Historical Data - CNVT

Company Name	Stock Ticker Symbol	Market	Type
CVF Technologies Corporation (CE)	CNVT	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.022	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.022	0.022

CNVT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.021	0.02849	0.021	0.0272415	6,649	0.001	4.76%
3 Months	0.027	0.0345	0.019	0.0273131	15,982	-0.005	-18.52%
6 Months	0.02045	0.085	0.003	0.0219285	98,996	0.00155	7.58%
1 Year	0.02	0.085	0.003	0.0217006	69,433	0.002	10.00%
3 Years	0.085	0.10	0.003	0.0282133	52,001	-0.063	-74.12%
5 Years	0.0156	0.10	0.001	0.0286413	42,979	0.0064	41.03%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
Apr 29 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
Apr 26 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
Apr 25 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
Apr 24 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
Apr 23 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
Apr 22 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
Apr 19 2024	0.022	-0.00649	-22.78%	0.022	0.022	0.022	500
Apr 18 2024	0.02849	0.00	0.00%	0.02849	0.02849	0.02849	0
Apr 17 2024	0.02849	0.00	0.00%	0.02849	0.02849	0.02849	0
Apr 16 2024	0.02849	0.00	0.00%	0.02849	0.02849	0.02849	0
Apr 15 2024	0.02849	0.00	0.00%	0.02849	0.02849	0.02849	0
Apr 12 2024	0.02849	0.00	0.00%	0.02849	0.02849	0.02849	0
Apr 11 2024	0.02849	0.00	0.00%	0.02849	0.02849	0.02849	0
Apr 10 2024	0.02849	0.00749	35.67%	0.021	0.02849	0.021	22,095
Apr 09 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
Apr 08 2024	0.021	0.00	0.00%	0.021	0.021	0.021	2,500
Apr 05 2024	0.021	0.002	10.53%	0.021	0.021	0.021	1,500
Apr 04 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
Apr 03 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
Apr 02 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0