Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 15,900,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0003 | Low High |
|||||
| Day Low | 0.0003 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CTR Investments and Consulting Inc New (CE) | CIVX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 50.00% | 0.0003 | 14:58:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0002 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 109 | 15,900,000 | $ 0.0003 | $ 4,768 | - | 0.0001 - 0.0005 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:39:30 | 1,000,000 | $ 0.0003 | USD |
CTR Investments and Cons... (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CIVX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 238,757 | 0.0001 | 50.00% |
| 1 Month | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 751,884 | 0.0002 | 200.00% |
| 3 Months | 0.0001 | 0.0003 | 0.0001 | 0.000144 | 1,488,461 | 0.0002 | 200.00% |
| 6 Months | 0.0003 | 0.0005 | 0.0001 | 0.0002145 | 4,159,096 | 0.00 | 0.00% |
| 1 Year | 0.0003 | 0.0005 | 0.0001 | 0.0002565 | 2,976,186 | 0.00 | 0.00% |
| 3 Years | 0.0016 | 0.0136 | 0.0001 | 0.0039646 | 9,987,900 | -0.0013 | -81.25% |
| 5 Years | 0.000001 | 0.0136 | 0.000001 | 0.0031142 | 11,165,475 | 0.0003 | 29,900.00% |
