CWNR

Crosswind Renewable Energy (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Crosswind Renewable Energy Corp (PK) CWNR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0004 6.56% 0.0065 12:45:11
Open Price Low Price High Price Close Price Previous Close
0.00885 0.0065 0.0098 0.0061
more quote information »

CWNR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.01080.00610.0084599348,386-0.0035-35.0%
1 Month0.00770.01080.00550.0082097159,015-0.0012-15.58%
3 Months0.00790.01080.0050.0072213113,320-0.0014-17.72%
6 Months0.00410.01080.00210.0054895251,3360.002458.54%
1 Year0.010.01750.00210.0075765305,089-0.0035-35.0%
3 Years0.00070.06450.000150.0132875473,1370.0058828.57%
5 Years0.00050.06450.000150.0120077372,4700.0061,200.0%

CWNR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2020 0.0061 -0.0041 -40.2% 0.0074 0.0075 0.0061 500,014
Dec 01 2020 0.0102 0.0007 7.37% 0.0108 0.0108 0.0102 15,600
Nov 30 2020 0.0095 -0.0005 -5.0% 0.01 0.01 0.0072 398,668
Nov 27 2020 0.01 0.0015 17.65% 0.01 0.0102 0.008 479,260
Nov 25 2020 0.0085 0.0002 2.41% 0.0085 0.0085 0.0085 2,900
Nov 24 2020 0.0083 0.00 0.0% 0.0083 0.0083 0.0083 0
Nov 23 2020 0.0083 -0.0001 -1.19% 0.01 0.01 0.0068 196,130
Nov 20 2020 0.0084 -0.00005 -0.59% 0.00795 0.0084 0.00795 12,000
Nov 19 2020 0.00845 0.00115 15.75% 0.0087 0.0087 0.007 89,999
Nov 18 2020 0.0073 -0.00095 -11.52% 0.0072 0.0097 0.0072 325,666
Nov 17 2020 0.00825 0.00 0.0% 0.00825 0.00825 0.00825 0
Nov 16 2020 0.00825 0.0005 6.45% 0.0089 0.009 0.0077 109,090
Nov 13 2020 0.00775 0.00115 17.42% 0.00775 0.00775 0.00775 9,090
Nov 12 2020 0.0066 0.00 0.0% 0.0066 0.0066 0.0066 0
Nov 11 2020 0.0066 0.00 0.0% 0.0066 0.0066 0.0066 0
Nov 10 2020 0.0066 -0.0011 -14.29% 0.0065 0.0066 0.0055 35,350
Nov 09 2020 0.0077 0.00168 27.91% 0.0077 0.0077 0.00726 45,700
Nov 06 2020 0.00602 0.00 0.0% 0.00602 0.00602 0.00602 0
Nov 05 2020 0.00602 -0.00063 -9.47% 0.0077 0.0077 0.00602 6,739
Nov 04 2020 0.00665 0.00015 2.31% 0.00665 0.00665 0.00665 3,000
Nov 03 2020 0.0065 0.00 0.0% 0.0065 0.0065 0.0065 135,915
See More Historical Prices »


Your Recent History
USOTC
CWNR
Crosswind ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.