CWNR

Crosswind Renewable Energy (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Crosswind Renewable Energy Corp (PK) CWNR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0297 08:25:43
Open Price Low Price High Price Close Price Prev Close
0.0297
more quote information »

CWNR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.028050.0350.0250.031047850,6450.001655.88%
1 Month0.02780.0410.02060.029539484,9150.00196.83%
3 Months0.02270.0410.01410.025126895,2690.00730.84%
6 Months0.04940.05560.01410.030679155,881-0.0197-39.88%
1 Year0.00650.05810.0050.0255852175,9870.0232356.92%
3 Years0.00060.06450.00060.0158252451,0090.02914,850.0%
5 Years0.00080.06450.000150.014499359,9610.02893,612.5%

CWNR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 0.0297 -0.0003 -1.0% 0.02975 0.02975 0.0297 1,900
Jul 23 2021 0.03 0.005 20.0% 0.031 0.031 0.03 7,334
Jul 22 2021 0.025 -0.00139 -5.25% 0.02805 0.02805 0.025 24,901
Jul 21 2021 0.026385 -0.00862 -24.61% 0.031 0.031 0.026385 81,839
Jul 20 2021 0.035 0.005 16.67% 0.02805 0.035 0.0251 137,250
Jul 19 2021 0.03 0.00 0.0% 0.03 0.03 0.03 76,666
Jul 16 2021 0.03 0.00001 0.03% 0.03 0.03 0.0235 41,730
Jul 15 2021 0.02999 0.00099 3.41% 0.029 0.03 0.027 146,232
Jul 14 2021 0.029 0.00 0.0% 0.029 0.029 0.029 1,000
Jul 13 2021 0.029 -0.006 -17.14% 0.032 0.032 0.0272 109,731
Jul 12 2021 0.035 0.007 25.0% 0.028 0.041 0.025 305,734
Jul 09 2021 0.028 0.0002 0.72% 0.0279 0.028 0.0265 93,750
Jul 08 2021 0.0278 0.00 0.0% 0.028 0.028 0.0251 296,400
Jul 07 2021 0.0278 0.00 0.0% 0.025 0.0278 0.02275 77,550
Jul 06 2021 0.0278 0.0036 14.88% 0.0278 0.0278 0.0278 18,993
Jul 02 2021 0.0242 0.0032 15.24% 0.022 0.0278 0.022 57,320
Jul 01 2021 0.021 -0.0015 -6.67% 0.0206 0.0277 0.0206 45,320
Jun 30 2021 0.0225 -0.0052 -18.77% 0.0278 0.0278 0.0225 81,980
Jun 29 2021 0.0277 -0.0001 -0.36% 0.0278 0.0278 0.0277 7,763
Jun 28 2021 0.0278 0.0052 23.01% 0.027 0.028 0.0249 13,615
See More Historical Prices »


Your Recent History
USOTC
CWNR
Crosswind ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.