CLHRF

Coral Gold Resources (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Coral Gold Resources Ltd (QX) CLHRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.0066 1.11% 0.5996 0.595 0.6111 0.595 0.593 14:12:54
more quote information »

CLHRF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.59960.62310.58550.595568266,6950.000.0%
1 Month0.5250.630.52150.586776346,2530.074614.21%
3 Months0.4950.630.44150.543511536,1050.104621.13%
6 Months0.40290.630.1810.468879329,9840.196748.82%
1 Year0.2850.630.1810.416041828,3460.3146110.39%
3 Years0.29490.630.160.372086618,2440.3047103.32%
5 Years0.0520.630.03180.313199419,1940.54761,053.08%

CLHRF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 0.593 -0.008 -1.33% 0.6015 0.605 0.5855 202,187
Aug 06 2020 0.601 0.00 0.0% 0.601 0.6073 0.601 31,550
Aug 05 2020 0.601 -0.0149 -2.42% 0.62265 0.6231 0.601 21,743
Aug 04 2020 0.6159 0.0434 7.58% 0.5996 0.6159 0.587852 11,301
Aug 03 2020 0.5725 0.00 0.0% 0.5725 0.5725 0.5725 0
Jul 31 2020 0.5725 0.0122 2.18% 0.575 0.5829 0.5668 28,650
Jul 30 2020 0.5603 -0.02245 -3.85% 0.56 0.5799 0.56 14,000
Jul 29 2020 0.58275 -0.00525 -0.89% 0.58 0.58375 0.56 23,631
Jul 28 2020 0.588 0.047 8.69% 0.55 0.588 0.55 16,925
Jul 27 2020 0.541 -0.01555 -2.79% 0.5215 0.5572 0.5215 59,786
Jul 24 2020 0.55655 -0.00025 -0.04% 0.5555 0.5566 0.5511 4,800
Jul 23 2020 0.5568 -0.0182 -3.17% 0.565 0.58 0.5397 71,595
Jul 22 2020 0.575 -0.0106 -1.81% 0.584 0.59 0.5594 33,077
Jul 21 2020 0.5856 0.01205 2.1% 0.5587 0.598 0.5587 8,174
Jul 20 2020 0.57355 -0.02963 -4.91% 0.62 0.6204 0.5644 42,060
Jul 17 2020 0.603184 -0.02452 -3.91% 0.617 0.617 0.5956 30,608
Jul 16 2020 0.6277 0.02195 3.62% 0.6092 0.63 0.6024 100,289
Jul 15 2020 0.60575 0.03005 5.22% 0.58 0.6109 0.5776 84,726
Jul 14 2020 0.5757 0.017 3.04% 0.5598 0.58 0.5598 53,462
Jul 13 2020 0.5587 0.0103 1.88% 0.525 0.56434 0.525 40,238
Jul 10 2020 0.5484 -0.0116 -2.07% 0.555 0.555 0.536 50,689
See More Historical Prices »


Your Recent History
USOTC
CLHRF
Coral Gold..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.