Volume | 38,484 |
|
|||||
News | - | ||||||
Day High | 0.23 | Low High |
|||||
Day Low | 0.20 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Coppernico Metals Inc (CE) | CPPMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.22 | 0.20 | 0.23 | 0.22 | 0.23 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 38,484 | $ 0.218311 | $ 8,401 | - | 0.000001 - 2.02 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:49:22 | 1,000 | $ 0.22 | USD |
Coppernico Metals (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPPMF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.32 | 0.32 | 0.10 | 0.2240234 | 63,914 | -0.10 | -31.25% |
1 Month | 0.10 | 0.32 | 0.02 | 0.2063144 | 63,695 | 0.12 | 120.00% |
3 Months | 0.02 | 0.32 | 0.02 | 0.1145814 | 53,203 | 0.20 | 1,000.00% |
6 Months | 0.000001 | 0.32 | 0.000001 | 0.0831511 | 47,699 | 0.22 | 21,999,900.00% |
1 Year | 1.94 | 2.02 | 0.000001 | 0.5624616 | 52,819 | -1.72 | -88.66% |
3 Years | 4.075 | 4.20 | 0.000001 | 2.11 | 129,148 | -3.86 | -94.60% |
5 Years | 0.70421 | 4.20 | 0.000001 | 1.91 | 107,370 | -0.48421 | -68.76% |