Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Continental AG (PK) | CTTAY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 1.07% | 6.62 | 16:18:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.6275 | 6.58 | 6.656 | 6.62 | 6.55 |
CTTAY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CTTAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 6.62 | 0.07 | 1.07% | 6.6275 | 6.656 | 6.58 | 43,893 |
| May 02 2024 | 6.55 | 0.13 | 2.02% | 6.50 | 6.55 | 6.4575 | 60,396 |
| May 01 2024 | 6.42 | -0.01 | -0.16% | 6.68 | 6.68 | 6.39 | 47,606 |
| Apr 30 2024 | 6.43 | -0.05 | -0.77% | 6.40 | 6.63 | 6.40 | 85,108 |
| Apr 29 2024 | 6.4801 | -0.12 | -1.82% | 6.51 | 6.56 | 6.47 | 136,579 |
| Apr 26 2024 | 6.60 | 0.04 | 0.61% | 6.63 | 6.72 | 6.58 | 49,524 |
| Apr 25 2024 | 6.56 | -0.11 | -1.65% | 6.50 | 6.66 | 6.50 | 146,994 |
| Apr 24 2024 | 6.67 | -0.03 | -0.42% | 6.706 | 6.75 | 6.66 | 74,465 |
| Apr 23 2024 | 6.698 | 0.03 | 0.42% | 6.65 | 6.71 | 6.615 | 75,134 |
| Apr 22 2024 | 6.67 | 0.12 | 1.83% | 6.6375 | 6.705 | 6.60 | 80,382 |
| Apr 19 2024 | 6.55 | -0.13 | -1.95% | 6.63 | 6.645 | 6.55 | 95,970 |
| Apr 18 2024 | 6.68 | 0.12 | 1.83% | 6.654 | 6.7795 | 6.645 | 75,773 |
| Apr 17 2024 | 6.56 | -0.18 | -2.67% | 6.59 | 6.59 | 6.52 | 74,753 |
| Apr 16 2024 | 6.74 | -0.17 | -2.46% | 6.91 | 6.93 | 6.68 | 161,047 |
| Apr 15 2024 | 6.91 | -0.05 | -0.65% | 7.055 | 7.055 | 6.89 | 368,782 |
| Apr 12 2024 | 6.955 | -0.19 | -2.60% | 7.054 | 7.054 | 6.925 | 53,359 |
| Apr 11 2024 | 7.1405 | -0.07 | -0.96% | 7.183 | 7.183 | 7.0865 | 47,667 |
| Apr 10 2024 | 7.21 | 0.00 | 0.00% | 7.15 | 7.23 | 7.1405 | 46,358 |
| Apr 09 2024 | 7.21 | 0.10 | 1.41% | 7.1901 | 7.23 | 7.15 | 45,344 |
| Apr 08 2024 | 7.11 | 0.12 | 1.68% | 7.094 | 7.1599 | 7.094 | 83,077 |
| Apr 05 2024 | 6.9925 | 0.06 | 0.90% | 6.96 | 7.0299 | 6.9501 | 113,209 |
| Apr 04 2024 | 6.93 | -0.08 | -1.14% | 7.07 | 7.09 | 6.93 | 170,251 |
