Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Computer Modelling Group (PK) | CMDXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.59 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 4.77 - 7.80 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 7.59 | USD |
Computer Modelling (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMDXF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.59 | 7.59 | 7.59 | 7.59 | 1,604 | 0.00 | 0.00% |
1 Month | 7.62 | 7.68 | 7.31 | 7.53 | 6,617 | -0.03 | -0.39% |
3 Months | 7.505 | 7.7183 | 6.42 | 7.22 | 8,744 | 0.085 | 1.13% |
6 Months | 6.52 | 7.80 | 6.42 | 7.32 | 10,243 | 1.07 | 16.41% |
1 Year | 5.28 | 7.80 | 4.77 | 7.22 | 6,972 | 2.31 | 43.75% |
3 Years | 4.67 | 7.80 | 3.08 | 4.73 | 7,416 | 2.92 | 62.53% |
5 Years | 4.36 | 7.80 | 2.44 | 4.59 | 6,575 | 3.23 | 74.08% |