Compagnie de Saint-Gobain Historical Data - CODYY

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Compagnie De Saint-gobain (PC) CODYY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.005 -0.06% 7.725 7.83 7.70 7.79 7.73 17:20:01
more quote information »

CODYY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.877.887.627.78196,139-0.145-1.84%
1 Month8.288.28257.627.92354,736-0.555-6.7%
3 Months8.188.687.628.24587,863-0.455-5.56%
6 Months7.788.686.878.16288,292-0.055-0.71%
1 Year6.838.686.8058.01181,7630.89513.1%
3 Years9.9212.256.308.15141,730-2.20-22.13%
5 Years8.4712.256.308.26108,454-0.745-8.8%

CODYY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 7.725 -0.01 -0.06% 7.79 7.83 7.70 129,010
Jan 23 2020 7.73 -0.05 -0.64% 7.7055 7.73 7.62 229,035
Jan 22 2020 7.78 0.00 0.0% 7.73 7.79 7.71 189,100
Jan 21 2020 7.78 -0.07 -0.83% 7.85 7.85 7.76 249,030
Jan 17 2020 7.845 0.01 0.19% 7.87 7.88 7.82 117,390
Jan 16 2020 7.83 -0.03 -0.41% 7.78 7.839 7.76 77,167
Jan 15 2020 7.8625 -0.14 -1.72% 7.89 7.93 7.85 171,123
Jan 14 2020 8.00 0.06 0.76% 7.95 8.0155 7.92 117,471
Jan 13 2020 7.94 0.08 1.02% 7.89 7.96 7.88 1,246,864
Jan 10 2020 7.86 -0.02 -0.25% 7.77 7.89 7.77 1,522,024
Jan 09 2020 7.88 -0.09 -1.13% 7.87 7.91 7.86 1,073,208
Jan 08 2020 7.97 0.05 0.63% 7.88 8.02 7.88 76,907
Jan 07 2020 7.92 -0.13 -1.61% 7.96 7.985 7.92 180,779
Jan 06 2020 8.05 -0.02 -0.25% 8.01 8.06 7.98 126,765
Jan 03 2020 8.07 -0.20 -2.42% 8.07 8.10 8.04 148,971
Jan 02 2020 8.27 0.10 1.22% 8.26 8.28 8.22 167,752
Dec 31 2019 8.17 0.06 0.74% 8.175 8.24 8.13 89,633
Dec 30 2019 8.11 -0.13 -1.58% 8.23 8.23 8.11 231,173
Dec 27 2019 8.24 0.00 0.0% 8.28 8.2825 8.23 196,900
Dec 26 2019 8.24 0.04 0.49% 8.195 8.30 8.16 105,043
See More Historical Prices »


Your Recent History
USOTC
CODYY
Compagnie ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.