Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 80,044 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Compagnie de St Gobain (PK) | CODGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 74.65 | 16:02:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.65 | 74.65 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 80,044 | - | 52.1499 - 80.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:15:18 | 5 | $ 79.7999 | USD |
Compagnie de St Gobain (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CODGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.65 | 74.65 | 74.65 | 74.65 | 352 | 0.00 | 0.00% |
| 1 Month | 77.55 | 80.30 | 74.65 | 77.39 | 1,259 | -2.90 | -3.74% |
| 3 Months | 70.285 | 80.30 | 70.285 | 76.17 | 842 | 4.37 | 6.21% |
| 6 Months | 52.1499 | 80.30 | 52.1499 | 72.96 | 760 | 22.50 | 43.15% |
| 1 Year | 56.33 | 80.30 | 52.1499 | 66.93 | 876 | 18.32 | 32.52% |
| 3 Years | 63.25 | 80.30 | 33.84 | 55.55 | 1,907 | 11.40 | 18.02% |
| 5 Years | 40.3501 | 80.30 | 16.55 | 47.15 | 2,817 | 34.30 | 85.01% |
