1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. CodeBase Ventures Inc (QB) (BKLLF)
  7. Quote

BKLLF BKLLF

CodeBase Ventures (QB) Stock Price

0.0929
-0.0084 (-8.29%)
0.0929
Volume 112,451
Bid Price 0.088
Ask Price 0.1018
News -
Day High 0.10115

Low
0.087

52 Week Range

High
0.5955

Day Low 0.0928
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
CodeBase Ventures Inc (QB) BKLLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0084 -8.29% 0.0929 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.10115 0.0928 0.10115 0.0929 0.1013
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
37 112,451 $ 0.09476 $ 10,656 - 0.087 - 0.5955
Last Trade Time Type Quantity Stock Price Currency
15:19:55 10 $ 0.09368 USD

Period:

Draw Mode:

CodeBase Ventures (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BKLLF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1050.1110.0870.10307869,368-0.0121-11.52%
1 Month0.11040.13770.0870.115536773,171-0.0175-15.85%
3 Months0.11750.15430.0870.115834198,910-0.0246-20.94%
6 Months0.13380.173250.0870.1160055121,372-0.0409-30.57%
1 Year0.12480.59550.0870.2750659352,536-0.0319-25.56%
3 Years0.0210.59550.00550.1733369201,9990.0719342.38%
5 Years0.21850.59550.0010.1666175200,726-0.1256-57.48%


Your Recent History
USOTC
BKLLF
CodeBase V..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.