Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clinuvel Pharmaceuticals Ltd (PK) | CLVLY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.292 | -2.99% | 9.464 | 16:04:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.464 | 9.464 | 9.464 | 9.464 | 9.756 |
CLVLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLVLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 9.464 | -0.29 | -2.99% | 9.464 | 9.464 | 9.464 | 133 |
| Apr 24 2024 | 9.756 | 0.00 | 0.00% | 9.756 | 9.756 | 9.756 | 0 |
| Apr 23 2024 | 9.756 | 0.57 | 6.16% | 9.48 | 9.756 | 9.48 | 14,697 |
| Apr 22 2024 | 9.19 | -0.31 | -3.26% | 9.52 | 9.52 | 9.15 | 3,388 |
| Apr 19 2024 | 9.50 | -0.25 | -2.56% | 9.50 | 9.50 | 9.50 | 2,509 |
| Apr 18 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 619 |
| Apr 17 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
| Apr 16 2024 | 9.75 | -0.34 | -3.39% | 9.75 | 9.75 | 9.75 | 1,598 |
| Apr 15 2024 | 10.0917 | 0.31 | 3.19% | 9.75 | 10.0917 | 9.75 | 1,175 |
| Apr 12 2024 | 9.78 | -0.25 | -2.49% | 10.08 | 10.08 | 9.77 | 9,582 |
| Apr 11 2024 | 10.03 | 0.05 | 0.50% | 9.995 | 10.14 | 9.94 | 2,903 |
| Apr 10 2024 | 9.98 | 0.05 | 0.50% | 10.37 | 10.37 | 9.98 | 613 |
| Apr 09 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| Apr 08 2024 | 9.93 | -0.56 | -5.34% | 9.93 | 9.93 | 9.93 | 514 |
| Apr 05 2024 | 10.49 | 0.02 | 0.19% | 10.50 | 10.50 | 10.49 | 1,410 |
| Apr 04 2024 | 10.47 | -0.22 | -2.06% | 10.50 | 10.63 | 10.47 | 5,488 |
| Apr 03 2024 | 10.69 | 0.65 | 6.53% | 10.50 | 10.69 | 10.26 | 7,351 |
| Apr 02 2024 | 10.035 | 0.48 | 5.08% | 10.00 | 10.14 | 10.00 | 5,880 |
| Apr 01 2024 | 9.55 | 0.09 | 0.95% | 9.55 | 9.55 | 9.55 | 3,000 |
| Mar 28 2024 | 9.46 | 0.38 | 4.19% | 9.63 | 9.63 | 9.46 | 15,009 |
| Mar 27 2024 | 9.08 | 0.05 | 0.55% | 9.08 | 9.08 | 9.08 | 1,176 |
| Mar 26 2024 | 9.03 | 0.00 | 0.00% | 9.03 | 9.03 | 9.03 | 0 |
