CLKA

Clikia (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Clikia Corporation (PK) CLKA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 1.19% 0.85 12:47:03
Close Price Low Price High Price Open Price Previous Close
0.59 0.96 0.96 0.84
more quote information »

CLKA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.800.960.590.798540945,3070.056.25%
1 Month1.451.5750.590.883741335,367-0.60-41.38%
3 Months0.592.500.20011.1438,1990.2644.07%
6 Months0.00012.500.0000010.0723053401,6980.8499849,900.0%
1 Year0.00012.500.0000010.0191965936,1060.8499849,900.0%
3 Years0.00762.500.0000010.000884521,528,3610.842411,084.21%
5 Years0.0072.500.0000010.001646314,199,2520.84312,042.86%

CLKA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2020 0.84 0.01 1.2% 0.835 0.885 0.63 47,418
Sep 23 2020 0.83 0.02 2.47% 0.77995 0.83 0.76 36,232
Sep 22 2020 0.81 0.11 15.71% 0.71 0.82 0.655 48,544
Sep 21 2020 0.70 -0.18 -20.45% 0.8001 0.8001 0.66 63,039
Sep 18 2020 0.88 -0.01 -1.12% 0.80 0.96 0.80 31,303
Sep 17 2020 0.89 0.09 11.25% 1.00 1.00 0.7851 97,008
Sep 16 2020 0.80 0.05 6.67% 0.78 0.85 0.77 61,240
Sep 15 2020 0.75 -0.11 -12.79% 0.80 0.8799 0.75 28,243
Sep 14 2020 0.86 0.11 14.67% 0.7501 0.8799 0.7501 17,893
Sep 11 2020 0.75 -0.10 -11.76% 0.83 0.85 0.75 14,241
Sep 10 2020 0.85 0.03 3.66% 0.85 0.85 0.815 26,779
Sep 09 2020 0.82 -0.10 -10.87% 0.85 0.98 0.82 9,402
Sep 08 2020 0.92 0.07 8.24% 1.025 1.025 0.85 7,952
Sep 04 2020 0.85 -0.11 -11.46% 0.73 0.96 0.73 14,521
Sep 03 2020 0.96 0.02505 2.68% 0.67005 0.99 0.67005 23,945
Sep 02 2020 0.93495 -0.02355 -2.46% 0.90 0.95 0.90 18,710
Sep 01 2020 0.9585 -0.2115 -18.08% 1.18 1.18 0.95 56,598
Aug 31 2020 1.17 -0.14 -10.69% 1.315 1.40 1.08 33,959
Aug 28 2020 1.31 -0.19 -12.67% 1.45 1.575 1.11 34,948
Aug 27 2020 1.50 0.30 25.0% 1.05 1.55 1.05 55,850
Aug 26 2020 1.20 -0.67 -35.83% 1.87 1.87 1.05 101,244
Aug 25 2020 1.87 0.07 3.89% 1.80 1.89 1.61 48,256
See More Historical Prices »


Your Recent History
USOTC
CLKA
Clikia (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.