Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 21,858 |
|
|||||
| News | - | ||||||
| Day High | 0.067 | Low High |
|||||
| Day Low | 0.0554 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clifton Mining Corp (PK) | CFTN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01255 | -18.47% | 0.0554 | 16:06:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0554 | 0.0554 | 0.067 | 0.0554 | 0.06795 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 21,858 | $ 0.055552 | $ 1,214 | - | 0.05 - 0.105 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:53:36 | 10,000 | $ 0.0554 | USD |
Clifton Mining (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CFTN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05505 | 0.068 | 0.05505 | 0.0658339 | 9,216 | 0.00035 | 0.64% |
| 1 Month | 0.06 | 0.068 | 0.05 | 0.0603408 | 27,071 | -0.0046 | -7.67% |
| 3 Months | 0.07713 | 0.0819 | 0.05 | 0.065632 | 56,738 | -0.02173 | -28.17% |
| 6 Months | 0.0738 | 0.095 | 0.05 | 0.0664626 | 40,534 | -0.0184 | -24.93% |
| 1 Year | 0.103 | 0.105 | 0.05 | 0.0700718 | 29,127 | -0.0476 | -46.21% |
| 3 Years | 0.226 | 0.278 | 0.05 | 0.1368422 | 22,755 | -0.1706 | -75.49% |
| 5 Years | 0.0887 | 0.35 | 0.05 | 0.1534586 | 29,618 | -0.0333 | -37.54% |
