Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
JP Morgan Sustainable Consumption ETF | CIRC | NASDAQ | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
51.96 |
CIRC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 46.14 | 52.1597 | 45.61 | 49.87 | 124 | 5.82 | 12.61% |
1 Year | 50.61 | 58.13 | 45.61 | 50.57 | 59 | 1.35 | 2.67% |
3 Years | 46.51 | 58.13 | 43.8136 | 50.28 | 53 | 5.45 | 11.72% |
5 Years | 46.51 | 58.13 | 43.8136 | 50.28 | 53 | 5.45 | 11.72% |
CIRC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 51.96 | 0.00 | 0.00% | 51.96 | 51.96 | 51.96 | 0 |
Apr 24 2024 | 51.96 | 0.00 | 0.00% | 51.96 | 51.96 | 51.96 | 0 |
Apr 23 2024 | 51.96 | 0.00 | 0.00% | 51.96 | 51.96 | 51.96 | 0 |
Apr 22 2024 | 51.96 | 0.00 | 0.00% | 51.96 | 51.96 | 51.96 | 0 |
Apr 19 2024 | 51.96 | 0.00 | 0.00% | 51.96 | 51.96 | 51.96 | 0 |
Apr 18 2024 | 51.96 | 0.00 | 0.00% | 51.96 | 51.96 | 51.96 | 0 |
Apr 17 2024 | 51.96 | 0.00 | 0.00% | 51.96 | 51.96 | 51.96 | 0 |
Apr 16 2024 | 51.96 | 0.00 | 0.00% | 51.96 | 51.96 | 51.96 | 0 |
Apr 15 2024 | 51.96 | 0.00 | 0.00% | 51.96 | 51.96 | 51.96 | 0 |
Apr 12 2024 | 51.96 | 0.00 | 0.00% | 51.96 | 51.96 | 51.96 | 0 |
Apr 11 2024 | 51.96 | 0.00 | 0.00% | 51.96 | 51.96 | 51.96 | 0 |
Apr 10 2024 | 51.96 | 0.00 | 0.00% | 51.96 | 51.96 | 51.96 | 0 |
Apr 09 2024 | 51.96 | 0.00 | 0.00% | 51.96 | 51.96 | 51.96 | 0 |
Apr 08 2024 | 51.96 | 0.00 | 0.00% | 51.96 | 51.96 | 51.96 | 0 |
Apr 05 2024 | 51.96 | 0.00 | 0.00% | 51.96 | 51.96 | 51.96 | 0 |
Apr 04 2024 | 51.96 | 0.00 | 0.00% | 51.96 | 51.96 | 51.96 | 0 |
Apr 03 2024 | 51.96 | 0.00 | 0.00% | 51.96 | 51.96 | 51.96 | 0 |
Apr 02 2024 | 51.96 | 0.00 | 0.00% | 51.96 | 51.96 | 51.96 | 0 |
Apr 01 2024 | 51.96 | 0.00 | 0.00% | 51.96 | 51.96 | 51.96 | 0 |
Mar 28 2024 | 51.96 | 0.00 | 0.00% | 51.96 | 51.96 | 51.96 | 0 |
Mar 27 2024 | 51.96 | 0.00 | 0.00% | 51.96 | 51.96 | 51.96 | 0 |
Mar 26 2024 | 51.96 | 0.00 | 0.00% | 51.96 | 51.96 | 51.96 | 0 |