Circle Star Energy Corp. (PN) Stock Price - CRCL

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Circle Star Energy Corp. (PN) CRCL Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.001 +18.52% 0.0064 0.0064 0.00299 0.0035 0.0054 15:39:05
Bid Price Ask Price Spread Spread % News
0.004 0.007 0.003 42.86% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11 220,941 $ 0.0039 $ 862.995546 119.24k 0.0008 - 0.01
Last Trade Time Type Quantity Stock Price Currency
15:36:23 35,000 $0.01 USD

Circle Star Energy Corp. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 463.52k 72.42M $ -1.03M - -0.45 -
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.1k 0.00% $ - 0.00% - -

more financials information »

Circle Star Energy Corp. (PN) News

Historical CRCL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00690.00690.002990.00000544k213k-0.0005-7.25%
1 Month0.0020.01490.00160.000001M332k0.0044220.00%
3 Months0.00120.01490.00120.000001M124k0.0052433.33%
6 Months0.00140.01490.00080.000001M80k0.005357.14%
1 Year0.0010.01490.00080.000001M52k0.0054540.00%
3 Years0.010.01790.00080.000002M55k-0.0036-36.00%
5 Years0.400.450.00080.000002M73k-0.3936-98.40%

Circle Star Energy Corp. (PN) Description

Circle Star Energy Corp is a performance-driven exploration & production company that is developing exposure oil & gas assets via operated and non-operated positions. Currently, the company's assets include producing and non-producing oil and gas interests located throughout Texas and Kansas. Circle Star Energy Corp is based in Fort Worth, Texas.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.