Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cielo Waste Solutions Corporation (PK) | CWSFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.24 | 0.24 | 0.245 | 0.245 | 0.235 |
CWSFF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.23 | 0.245 | 0.2218 | 0.2307125 | 34,618 | 0.015 | 6.52% |
1 Month | 0.20 | 2.10 | 0.053 | 0.2216803 | 137,289 | 0.045 | 22.50% |
3 Months | 0.18 | 2.10 | 0.041 | 0.222211 | 84,457 | 0.065 | 36.11% |
6 Months | 0.60 | 2.10 | 0.0045 | 0.2689854 | 90,326 | -0.355 | -59.17% |
1 Year | 0.723 | 2.10 | 0.0045 | 0.4138582 | 87,255 | -0.478 | -66.11% |
3 Years | 11.739 | 20.40 | 0.0045 | 6.53 | 299,457 | -11.49 | -97.91% |
5 Years | 0.7785 | 20.40 | 0.0045 | 7.29 | 352,621 | -0.5335 | -68.53% |
CWSFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
Apr 24 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
Apr 23 2024 | 0.235 | 0.005 | 2.17% | 0.23 | 0.24 | 0.2218 | 14,798 |
Apr 22 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 2,503 |
Apr 19 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 86,552 |
Apr 18 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.24 | 0.23 | 377,208 |
Apr 17 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Apr 16 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 152 |
Apr 15 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.24 | 0.24 | 10,339 |
Apr 12 2024 | 0.25 | 0.05 | 25.00% | 0.25 | 0.25 | 0.25 | 300,272 |
Apr 11 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 10 2024 | 0.20 | -0.01 | -4.76% | 0.28 | 0.28 | 0.06 | 225,716 |
Apr 09 2024 | 0.21 | -1.41 | -87.04% | 0.80 | 0.80 | 0.21 | 307,724 |
Apr 08 2024 | 1.62 | 1.41 | 671.43% | 2.10 | 2.10 | 0.21 | 1,438 |
Apr 05 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 04 2024 | 0.21 | -0.01 | -4.55% | 0.21005 | 0.21005 | 0.21 | 241,061 |
Apr 03 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.22 | 0.21 | 129,388 |
Apr 02 2024 | 0.21 | 0.157 | 296.23% | 0.2041 | 0.21 | 0.204 | 220,855 |
Apr 01 2024 | 0.053 | -0.167 | -75.91% | 0.20 | 0.2112 | 0.053 | 4,045 |
Mar 28 2024 | 0.22 | 0.02 | 10.00% | 0.2188 | 0.22 | 0.20 | 1,794 |
Mar 27 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 26 2024 | 0.20 | -0.019 | -8.68% | 0.20 | 0.20 | 0.20 | 1,836 |