CHOOF

Choom (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Choom Holdings Inc (PK) CHOOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0004 -14.29% 0.0024 16:43:09
Open Price Low Price High Price Close Price Prev Close
0.0025 0.0022 0.0026 0.0024 0.0028
more quote information »

CHOOF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00210.00290.0020.0023974123,2880.000314.29%
1 Month0.002750.0030.0020.0022932294,094-0.00035-12.73%
3 Months0.00550.00720.0020.0027933235,243-0.0031-56.36%
6 Months0.003650.01210.0020.0041122296,312-0.00125-34.25%
1 Year0.034350.0440.00180.0070685405,110-0.03195-93.01%
3 Years0.1250.500.00180.0549649361,558-0.1226-98.08%
5 Years0.19481.130.00180.2574445346,921-0.1924-98.77%

CHOOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 0.0024 -0.0004 -14.29% 0.0025 0.0026 0.0022 39,400
Nov 29 2022 0.0028 0.0006 27.27% 0.0025 0.0028 0.0022 40,985
Nov 28 2022 0.0022 -0.0003 -12.0% 0.0025 0.0025 0.0022 100,487
Nov 25 2022 0.0025 0.0001 4.17% 0.0028 0.0028 0.00245 24,428
Nov 23 2022 0.0024 0.0003 14.28% 0.0021 0.0029 0.002 327,250
Nov 22 2022 0.0021 -0.0001 -4.55% 0.0021 0.0029 0.0021 54,489
Nov 21 2022 0.0022 -0.0005 -18.52% 0.0024 0.0025 0.0021 4,228,652
Nov 18 2022 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 0
Nov 17 2022 0.0027 -0.00015 -5.26% 0.0024 0.003 0.0024 298,588
Nov 16 2022 0.00285 0.00015 5.56% 0.003 0.003 0.0027 35,233
Nov 15 2022 0.0027 0.00 0.0% 0.0027 0.00285 0.0027 47,483
Nov 14 2022 0.0027 0.00 0.0% 0.00285 0.003 0.0024 152,228
Nov 11 2022 0.0027 0.00 0.0% 0.0027 0.00285 0.0027 17,310
Nov 10 2022 0.0027 -0.0001 -3.57% 0.0024 0.003 0.0024 31,497
Nov 09 2022 0.0028 0.0002 7.69% 0.003 0.003 0.0026 20,182
Nov 08 2022 0.0026 -0.0002 -7.14% 0.0026 0.0026 0.0026 12,343
Nov 07 2022 0.0028 0.00005 1.82% 0.0029 0.0029 0.0028 16,072
Nov 04 2022 0.00275 -0.00015 -5.17% 0.0022 0.003 0.0022 65,900
Nov 03 2022 0.0029 0.0004 16.0% 0.003 0.003 0.0025 46,759
Nov 02 2022 0.0025 -0.00025 -9.09% 0.00275 0.00275 0.0025 2,000
Nov 01 2022 0.00275 -0.00005 -1.79% 0.003 0.003 0.0025 113,778
See More Historical Prices ยป