CIIX

Chineseinvestors com (CE) Historical Data

CIIX Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 01 2021 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 180
Nov 30 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 30 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 29 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 26 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 25 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 24 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 23 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 22 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 34,100
Nov 19 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 18 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 17 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,500
Nov 16 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 252,235
Nov 15 2021 0.0001 -0.0002 -66.69% 0.0001 0.0001 0.0001 3,725
Nov 12 2021 0.0003 0.00 +0.00% 0.0003 0.0003 0.0003 0
Nov 12 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Nov 11 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Nov 10 2021 0.0003 0.0001 50.0% 0.0003 0.0003 0.0003 104,500
Nov 09 2021 0.0002 0.00 +0.00% 0.0002 0.0002 0.0001 0
Nov 09 2021 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 3,700
Nov 08 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 44,725
Nov 05 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 05 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,000
Nov 04 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,200
Nov 03 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 02 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 8,000
Nov 01 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 01 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 11,108
Oct 29 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 28 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,081
Oct 27 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 300
Oct 26 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,000
Oct 25 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 25 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 35,000
Oct 22 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 200,000
Oct 21 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 21 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 20 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Oct 19 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 25,420
Oct 18 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,300
Oct 15 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 15 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500
Oct 14 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 13 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 12 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 11 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,000
Oct 08 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 08 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 7,106
Oct 07 2021 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 22,200
Oct 06 2021 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Oct 06 2021 0.000001 -0.00001 -90.0% 0.000001 0.000001 0.000001 5,165
Oct 05 2021 0.00001 0.00 +0.00% 0.00001 0.00001 0.00001 0
Oct 05 2021 0.00001 0.00001 900.0% 0.00001 0.00001 0.00001 200
Oct 04 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 01 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 100
Sep 30 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 10,000
Sep 29 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 28 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 27 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 24 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 373
Sep 23 2021 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Sep 23 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 22 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 21 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 20 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 7,337
Sep 17 2021 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Sep 17 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 16 2021 0.000001 -0.01722 -99.99% 0.000001 0.000001 0.000001 7,500
Sep 15 2021 0.01722 0.00 +0.00% 0.01722 0.01722 0.01722 0
Sep 15 2021 0.01722 0.00 0.0% 0.01722 0.01722 0.01722 0
Sep 14 2021 0.01722 0.00 0.0% 0.01722 0.01722 0.01722 0
Sep 13 2021 0.01722 0.00 0.0% 0.01722 0.01722 0.01722 0
Sep 10 2021 0.01722 0.00 0.0% 0.01722 0.01722 0.01722 0
Sep 09 2021 0.01722 0.00 0.0% 0.01722 0.01722 0.01722 0
Sep 08 2021 0.01722 0.00 0.0% 0.01722 0.01722 0.01722 0
Sep 07 2021 0.01722 0.00 0.0% 0.01722 0.01722 0.01722 0


Your Recent History
USOTC
CIIX
Chineseinv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.