Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CMOC Group Ltd (PK) | CMCLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0535 | 5.97% | 0.95 | 16:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.895 | 0.895 | 0.95 | 0.95 | 0.8965 |
CMCLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 1.01 | 0.8441 | 0.9090945 | 28,574 | 0.00 | 0.00% |
| 1 Month | 0.83 | 1.01 | 0.82835 | 0.9262202 | 125,678 | 0.12 | 14.46% |
| 3 Months | 0.5515 | 1.01 | 0.5109 | 0.8976408 | 48,957 | 0.3985 | 72.26% |
| 6 Months | 0.590965 | 1.01 | 0.4723 | 0.719757 | 50,548 | 0.35904 | 60.75% |
| 1 Year | 0.62 | 1.01 | 0.4723 | 0.6962586 | 30,828 | 0.33 | 53.23% |
| 3 Years | 0.705 | 1.01 | 0.31 | 0.6240664 | 29,443 | 0.245 | 34.75% |
| 5 Years | 0.3965 | 1.01 | 0.2461 | 0.5499998 | 33,423 | 0.5535 | 139.60% |
CMCLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.95 | 0.0535 | 5.97% | 0.895 | 0.95 | 0.895 | 14,701 |
| Apr 24 2024 | 0.8965 | 0.0524 | 6.21% | 0.8704 | 0.9283 | 0.8704 | 26,312 |
| Apr 23 2024 | 0.8441 | -0.1109 | -11.61% | 0.90 | 0.90 | 0.8441 | 24,267 |
| Apr 22 2024 | 0.955 | -0.055 | -5.45% | 0.9305 | 0.955 | 0.884368 | 5,429 |
| Apr 19 2024 | 1.01 | 0.08 | 9.17% | 0.97295 | 1.01 | 0.97295 | 3,071 |
| Apr 18 2024 | 0.9252 | 0.0213 | 2.36% | 0.95 | 0.9931 | 0.9252 | 83,792 |
| Apr 17 2024 | 0.9039 | -0.00857 | -0.94% | 0.9086 | 0.95 | 0.9039 | 5,934 |
| Apr 16 2024 | 0.912469 | -0.01883 | -2.02% | 0.95 | 0.9886 | 0.912469 | 6,110 |
| Apr 15 2024 | 0.9313 | -0.0655 | -6.57% | 1.00 | 1.00 | 0.9313 | 22,479 |
| Apr 12 2024 | 0.9968 | 0.0768 | 8.35% | 0.9364 | 0.9968 | 0.9364 | 2,100 |
| Apr 11 2024 | 0.92 | -0.0694 | -7.01% | 0.911711 | 0.92 | 0.911711 | 714,078 |
| Apr 10 2024 | 0.9894 | 0.041 | 4.32% | 0.9547 | 0.9894 | 0.9547 | 431 |
| Apr 09 2024 | 0.9484 | 0.03835 | 4.21% | 0.90 | 0.9484 | 0.90 | 9,175 |
| Apr 08 2024 | 0.91005 | -0.03105 | -3.30% | 0.95 | 0.95 | 0.90 | 14,682 |
| Apr 05 2024 | 0.9411 | 0.0043 | 0.46% | 0.9411 | 0.9411 | 0.9411 | 713,100 |
| Apr 04 2024 | 0.9368 | 0.0143 | 1.55% | 0.9184 | 0.9368 | 0.90 | 2,722 |
| Apr 03 2024 | 0.9225 | 0.0725 | 8.53% | 0.90 | 0.9225 | 0.90 | 743,025 |
| Apr 02 2024 | 0.85 | 0.005 | 0.59% | 0.85 | 0.85 | 0.85 | 2,250 |
| Apr 01 2024 | 0.845 | 0.01645 | 1.99% | 0.845 | 0.845 | 0.845 | 1,000 |
| Mar 28 2024 | 0.82855 | 0.01565 | 1.93% | 0.83 | 0.845 | 0.82835 | 7,920 |
| Mar 27 2024 | 0.8129 | 0.0129 | 1.61% | 0.78 | 0.8576 | 0.78 | 14,104 |
| Mar 26 2024 | 0.80 | 0.0039 | 0.49% | 0.80 | 0.80 | 0.80 | 3,000 |
