EGRNF

China Evergrande (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
China Evergrande Group (PK) EGRNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.077 -5.8% 1.25 16:32:51
Open Price Low Price High Price Close Price Prev Close
1.285 1.25 1.29 1.25 1.327
more quote information »

EGRNF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.451.491.251.3620,024-0.20-13.79%
1 Month1.591.691.251.4514,240-0.34-21.38%
3 Months1.851.991.251.6216,697-0.60-32.43%
6 Months1.994.000.01122.1943,000-0.74-37.19%
1 Year3.254.000.00012.1932,460-2.00-61.54%
3 Years2.584.000.00012.1927,044-1.33-51.55%
5 Years0.6854.250.00012.2020,3330.56582.48%

EGRNF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 1.25 -0.08 -5.8% 1.285 1.29 1.25 1,243
Jun 17 2021 1.327 -0.01 -0.97% 1.30 1.38 1.30 21,759
Jun 16 2021 1.34 -0.03 -2.4% 1.40 1.40 1.34 35,337
Jun 15 2021 1.373 -0.03 -1.93% 1.40 1.40 1.37 25,224
Jun 14 2021 1.40 -0.09 -6.04% 1.49 1.49 1.40 17,531
Jun 11 2021 1.49 0.03 2.05% 1.45 1.49 1.45 271
Jun 10 2021 1.46 -0.07 -4.58% 1.49 1.49 1.43 112,640
Jun 09 2021 1.53 0.02 1.32% 1.53 1.53 1.4825 5,178
Jun 08 2021 1.51 -0.07 -4.43% 1.60 1.60 1.501 5,395
Jun 07 2021 1.58 0.08 5.33% 1.58 1.58 1.58 800
Jun 04 2021 1.50 0.10 7.14% 1.48 1.50 1.44 1,532
Jun 03 2021 1.40 -0.10 -6.67% 1.48 1.48 1.40 5,886
Jun 02 2021 1.50 -0.04 -2.6% 1.535 1.535 1.50 3,939
Jun 01 2021 1.54 -0.05 -2.84% 1.54 1.54 1.50 3,671
May 28 2021 1.585 -0.01 -0.31% 1.59 1.61 1.585 1,345
May 27 2021 1.59 -0.07 -4.22% 1.64 1.64 1.59 1,162
May 26 2021 1.66 -0.01 -0.6% 1.675 1.68 1.66 4,183
May 25 2021 1.67 0.08 4.99% 1.69 1.69 1.63 2,680
May 24 2021 1.5907 -0.10 -5.88% 1.59 1.66 1.59 2,031
May 21 2021 1.69 0.03 1.81% 1.59 1.69 1.59 19,988
May 20 2021 1.66 0.06 3.75% 1.59 1.66 1.59 18,624
May 19 2021 1.60 0.01 0.63% 1.69 1.69 1.60 795
See More Historical Prices »


Your Recent History
USOTC
EGRNF
China Ever..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.