Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chesapeake Energy Corp (PK) | CHKAQ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.157 | -4.85% | 3.08 | 09:39:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.05 | 3.05 | 3.23 | 3.237 |
CHKAQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.85 | 4.23 | 2.00 | 3.31 | 604,068 | -0.77 | -20.0% |
| 1 Month | 1.97 | 5.12 | 1.45 | 3.43 | 655,238 | 1.11 | 56.35% |
| 3 Months | 4.05 | 5.12 | 1.45 | 3.14 | 349,250 | -0.97 | -23.95% |
| 6 Months | 7.21 | 9.40 | 1.45 | 4.07 | 236,153 | -4.13 | -57.28% |
| 1 Year | 4.19 | 11.85 | 1.45 | 4.70 | 325,518 | -1.11 | -26.49% |
| 3 Years | 4.19 | 11.85 | 1.45 | 4.70 | 325,518 | -1.11 | -26.49% |
| 5 Years | 4.19 | 11.85 | 1.45 | 4.70 | 325,518 | -1.11 | -26.49% |
CHKAQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2021 | 3.237 | -0.02 | -0.71% | 3.30 | 3.30 | 3.02 | 580,580 |
| Jan 15 2021 | 3.26 | 0.05 | 1.56% | 3.20 | 3.50 | 3.02 | 477,077 |
| Jan 14 2021 | 3.21 | -0.69 | -17.69% | 2.26 | 3.90 | 2.00 | 1,080,773 |
| Jan 13 2021 | 3.90 | -0.18 | -4.41% | 3.85 | 4.23 | 3.85 | 277,841 |
| Jan 12 2021 | 4.08 | -0.77 | -15.88% | 4.46 | 4.73 | 3.82 | 550,940 |
| Jan 11 2021 | 4.85 | 0.55 | 12.79% | 4.32 | 5.10 | 4.30 | 654,019 |
| Jan 08 2021 | 4.30 | 0.90 | 26.47% | 3.26 | 5.12 | 3.26 | 1,106,157 |
| Jan 07 2021 | 3.40 | 1.24 | 57.41% | 2.17 | 4.15 | 2.17 | 2,112,004 |
| Jan 06 2021 | 2.16 | 0.31 | 16.76% | 1.88 | 2.30 | 1.84 | 585,945 |
| Jan 05 2021 | 1.85 | 0.25 | 15.63% | 1.65 | 1.89 | 1.60 | 288,211 |
| Jan 04 2021 | 1.60 | 0.08 | 5.26% | 1.50 | 1.73 | 1.45 | 274,326 |
| Dec 31 2020 | 1.52 | -0.14 | -8.43% | 1.51 | 1.65 | 1.50 | 515,556 |
| Dec 30 2020 | 1.66 | -0.24 | -12.63% | 1.85 | 1.92 | 1.50 | 584,444 |
| Dec 29 2020 | 1.90 | -0.01 | -0.52% | 1.92 | 1.94 | 1.85 | 204,442 |
| Dec 28 2020 | 1.91 | -0.07 | -3.54% | 1.88 | 2.00 | 1.86 | 265,551 |
| Dec 24 2020 | 1.98 | 0.03 | 1.54% | 1.99 | 1.99 | 1.88 | 75,528 |
| Dec 23 2020 | 1.95 | 0.00 | 0.0% | 1.97 | 2.00 | 1.90 | 152,890 |
| Dec 22 2020 | 1.95 | -0.09 | -4.41% | 1.87 | 2.05 | 1.87 | 216,226 |
| Dec 21 2020 | 2.04 | -0.15 | -6.85% | 2.18 | 2.20 | 1.92 | 157,266 |
