Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chesapeake Energy Corp (PK) | CHKAQ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.05 |
CHKAQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 4.78 | 4.93 | 2.77 | 3.34 | 543,236 | -1.73 | -36.19% |
| 6 Months | 4.20 | 5.95 | 1.45 | 3.37 | 385,490 | -1.15 | -27.38% |
| 1 Year | 4.19 | 11.85 | 1.45 | 4.57 | 351,440 | -1.14 | -27.21% |
| 3 Years | 4.19 | 11.85 | 1.45 | 4.57 | 351,440 | -1.14 | -27.21% |
| 5 Years | 4.19 | 11.85 | 1.45 | 4.57 | 351,440 | -1.14 | -27.21% |
CHKAQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2021 | 3.05 | 0.00 | 0.0% | 3.05 | 3.05 | 3.05 | 0 |
| Apr 21 2021 | 3.05 | 0.00 | 0.0% | 3.05 | 3.05 | 3.05 | 0 |
| Apr 20 2021 | 3.05 | 0.00 | 0.0% | 3.05 | 3.05 | 3.05 | 0 |
| Apr 19 2021 | 3.05 | 0.00 | 0.0% | 3.05 | 3.05 | 3.05 | 0 |
| Apr 16 2021 | 3.05 | 0.00 | 0.0% | 3.05 | 3.05 | 3.05 | 0 |
| Apr 15 2021 | 3.05 | 0.00 | 0.0% | 3.05 | 3.05 | 3.05 | 0 |
| Apr 14 2021 | 3.05 | 0.00 | 0.0% | 3.05 | 3.05 | 3.05 | 0 |
| Apr 13 2021 | 3.05 | 0.00 | 0.0% | 3.05 | 3.05 | 3.05 | 0 |
| Apr 12 2021 | 3.05 | 0.00 | 0.0% | 3.05 | 3.05 | 3.05 | 0 |
| Apr 09 2021 | 3.05 | 0.00 | 0.0% | 3.05 | 3.05 | 3.05 | 0 |
| Apr 08 2021 | 3.05 | 0.00 | 0.0% | 3.05 | 3.05 | 3.05 | 0 |
| Apr 07 2021 | 3.05 | 0.00 | 0.0% | 3.05 | 3.05 | 3.05 | 0 |
| Apr 06 2021 | 3.05 | 0.00 | 0.0% | 3.05 | 3.05 | 3.05 | 0 |
| Apr 05 2021 | 3.05 | 0.00 | 0.0% | 3.05 | 3.05 | 3.05 | 0 |
| Apr 01 2021 | 3.05 | 0.00 | 0.0% | 3.05 | 3.05 | 3.05 | 0 |
| Mar 31 2021 | 3.05 | 0.00 | 0.0% | 3.05 | 3.05 | 3.05 | 0 |
| Mar 30 2021 | 3.05 | 0.00 | 0.0% | 3.05 | 3.05 | 3.05 | 0 |
| Mar 29 2021 | 3.05 | 0.00 | 0.0% | 3.05 | 3.05 | 3.05 | 0 |
| Mar 26 2021 | 3.05 | 0.00 | 0.0% | 3.05 | 3.05 | 3.05 | 0 |
| Mar 25 2021 | 3.05 | 0.00 | 0.0% | 3.05 | 3.05 | 3.05 | 0 |
| Mar 24 2021 | 3.05 | 0.00 | 0.0% | 3.05 | 3.05 | 3.05 | 0 |
| Mar 23 2021 | 3.05 | 0.00 | 0.0% | 3.05 | 3.05 | 3.05 | 0 |
