ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,101.61
      1.05%
      US Tech 100
      17,240.40
      1.55%
      Dow Jones
      38,236.50
      0.40%
      Brent Oil
      88.335
      0.21%
      Bitcoin
      63,509.48
      -1.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Chartwell Retirement Residences (PK) (CWSRF)

      7. Chartwell Retirement Residences (PK) (CWSRF) Historical

      CWSRF Chartwell Retirement Residences (PK)

      9.20
      0.10 (1.10%)
      Last Updated: 11:39:51
      Delayed by 15 minutes

      CWSRF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 9.10 0.00 0.00% 9.10 9.10 9.10 33,584
      Apr 24 2024 9.10 -0.09 -0.98% 9.10 9.10 9.10 9,100
      Apr 23 2024 9.19 0.01 0.11% 9.19 9.19 9.19 1,000
      Apr 22 2024 9.18 -0.07 -0.76% 9.45 9.45 9.18 600
      Apr 19 2024 9.25 0.07 0.76% 9.25 9.25 9.25 106
      Apr 18 2024 9.18 0.06 0.66% 9.16 9.18 9.16 911
      Apr 17 2024 9.12 -0.08 -0.87% 9.12 9.12 9.12 1,200
      Apr 16 2024 9.20 0.00 0.00% 9.20 9.20 9.20 0
      Apr 15 2024 9.20 -0.30 -3.16% 9.14 9.20 9.14 240
      Apr 12 2024 9.50 0.00 0.00% 9.50 9.50 9.50 0
      Apr 11 2024 9.50 0.00 0.00% 9.50 9.50 9.50 0
      Apr 10 2024 9.50 0.00 0.00% 9.50 9.50 9.50 0
      Apr 09 2024 9.50 0.29 3.15% 9.20 9.50 9.20 1,300
      Apr 08 2024 9.21 0.07 0.77% 9.14 9.21 9.14 1,092
      Apr 05 2024 9.14 0.14 1.56% 9.09 9.14 9.09 502
      Apr 04 2024 9.00 0.00 0.00% 9.00 9.00 9.00 226
      Apr 03 2024 9.00 0.00 0.00% 9.00 9.00 9.00 0
      Apr 02 2024 9.00 -0.04 -0.42% 9.00 9.00 9.00 393
      Apr 01 2024 9.038 0.00 0.00% 9.038 9.038 9.038 0
      Mar 28 2024 9.038 0.00 0.00% 9.038 9.038 9.038 0
      Mar 27 2024 9.038 -0.12 -1.33% 8.92 9.038 8.92 32,298
      Mar 26 2024 9.16 0.00 0.00% 9.16 9.16 9.16 0
      Mar 25 2024 9.16 0.00 0.00% 9.16 9.16 9.16 0
      Mar 22 2024 9.16 0.00 0.00% 9.16 9.16 9.16 0
      Mar 21 2024 9.16 0.18 2.00% 9.16 9.16 9.16 5,585
      Mar 20 2024 8.98 0.00 0.00% 8.98 8.98 8.98 0
      Mar 19 2024 8.98 0.00 0.00% 8.98 8.98 8.98 0
      Mar 18 2024 8.98 0.00 0.00% 8.98 8.98 8.98 0
      Mar 15 2024 8.98 0.00 0.00% 8.98 8.98 8.98 0
      Mar 14 2024 8.98 0.00 0.00% 8.98 8.98 8.98 0
      Mar 13 2024 8.98 0.00 0.00% 8.98 8.98 8.98 0
      Mar 12 2024 8.98 0.00 0.00% 8.98 8.98 8.98 0
      Mar 11 2024 8.98 0.00 0.00% 8.98 8.98 8.98 0
      Mar 08 2024 8.98 0.00 0.00% 8.98 8.98 8.98 0
      Mar 07 2024 8.98 0.00 0.00% 8.98 8.98 8.98 0
      Mar 06 2024 8.98 -0.02 -0.22% 8.98 8.98 8.98 150
      Mar 05 2024 9.00 -0.09 -0.99% 9.00 9.00 9.00 1,521
      Mar 04 2024 9.09 0.00 0.00% 9.09 9.09 9.09 0
      Mar 01 2024 9.09 0.00 0.00% 9.09 9.09 9.09 0
      Feb 29 2024 9.09 0.00 0.00% 9.09 9.09 9.09 0
      Feb 28 2024 9.09 0.00 0.00% 9.09 9.09 9.09 0
      Feb 27 2024 9.09 0.00 0.00% 9.09 9.09 9.09 0
      Feb 26 2024 9.09 0.00 0.00% 9.09 9.09 9.09 0
      Feb 23 2024 9.09 0.00 0.00% 9.09 9.09 9.09 0
      Feb 22 2024 9.09 0.00 0.00% 9.09 9.09 9.09 0
      Feb 21 2024 9.09 0.00 0.00% 9.09 9.09 9.09 0
      Feb 20 2024 9.09 0.08 0.94% 9.09 9.09 9.09 1,475
      Feb 16 2024 9.005 0.00 0.00% 9.005 9.005 9.005 0
      Feb 15 2024 9.005 0.00 0.00% 9.005 9.005 9.005 0
      Feb 14 2024 9.005 0.16 1.85% 9.005 9.005 9.005 140
      Feb 13 2024 8.841 0.00 0.00% 8.841 8.841 8.841 0
      Feb 12 2024 8.841 0.00 0.00% 8.841 8.841 8.841 0
      Feb 09 2024 8.841 0.00 0.00% 8.841 8.841 8.841 0
      Feb 08 2024 8.841 -0.09 -1.00% 8.841 8.841 8.841 428
      Feb 07 2024 8.93 0.00 0.00% 8.93 8.93 8.93 0
      Feb 06 2024 8.93 -0.10 -1.11% 8.93 8.93 8.93 369
      Feb 05 2024 9.03 0.00 0.00% 9.03 9.03 9.03 0
      Feb 02 2024 9.03 0.00 0.00% 9.03 9.03 9.03 0
      Feb 01 2024 9.03 0.20 2.27% 9.00 9.03 9.00 26,371
      Jan 31 2024 8.83 0.00 0.00% 8.83 8.83 8.83 1,104
      Jan 30 2024 8.83 0.33 3.88% 8.83 8.83 8.83 19,265
      Jan 29 2024 8.50 0.00 0.00% 8.50 8.50 8.50 0

      Your Recent History

      USOTC
      CWSRF
      Chartwell Retirement Res... (PK)
      Delayed Upgrade Clock