Chartwell Retirement Residences (GM) Historical Data - CWSRF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Chartwell Retirement Residences (GM) CWSRF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 11.60173 0.00 0.00 0.00 11.60173 20:00:00
more quote information »

CWSRF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month11.5969411.6017311.5969411.60171k0.004790.04%
3 Months10.9311.6017310.9311.40574720.671736.15%
6 Months10.6316811.6017310.6316811.24293k0.970059.12%
1 Year11.701212.00129.6811.12892k-0.09947-0.85%
3 Years12.263713.23389.6811.85194k-0.66197-5.40%
5 Years9.8513.23388.24411.12524k1.7517317.78%

CWSRF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 201911.601730.000.00%11.6017311.601730
Jul 12 201911.601730.000.00%11.6017311.601730
Jul 11 201911.601730.000.00%11.6017311.601730
Jul 10 201911.601730.000.00%11.6017311.601730
Jul 09 201911.601730.000.00%11.6017311.601730
Jul 08 201911.601730.000.00%11.6017311.601730
Jul 05 201911.601730.000.00%11.6017311.601730
Jul 03 201911.601730.000.00%11.6017311.601730
Jul 02 201911.601730.000.00%11.6017311.601730
Jul 01 201911.601730.000.00%11.6017311.601730
Jun 28 201911.601730.000.00%11.6017311.601730
Jun 27 201911.601730.000.00%11.6017311.601730
Jun 26 201911.601730.000.00%11.6017311.601730
Jun 25 201911.601730.000.00%11.6017311.601730
Jun 24 201911.601730.000.00%11.6017311.601730
Jun 21 201911.601730.000.00%11.6017311.601730
Jun 20 201911.601730.000.00%11.6017311.601730
Jun 19 201911.601730.000.00%11.6017311.601730
Jun 18 201911.60173+0.66+6.08%11.5969411.601731,001
Jun 17 201910.9370.000.00%10.93710.9370
See More Historical Prices »


Your Recent History
USOTC
CWSRF
Chartwell ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.