Chartwell Retirement Residences (GM) Historical Data - CWSRF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Chartwell Retirement Residences (GM) CWSRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 11.02 0.00 0.00 0.00 11.02 20:00:00
more quote information »

CWSRF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week11.0211.0211.0211.02002500-
1 Month10.97311.0210.97310.97731k0.0470.43%
3 Months11.7627311.960510.97311.60682k-0.74273-6.31%
6 Months11.234311.960510.9311.59231k-0.2143-1.91%
1 Year11.460211.96059.6811.23392k-0.4402-3.84%
3 Years11.635113.23389.6811.78603k-0.6151-5.29%
5 Years9.776913.23388.24411.15724k1.243112.71%

CWSRF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 201911.020.000.00%11.0211.020
Oct 10 201911.020.000.00%11.0211.020
Oct 09 201911.020.000.00%11.0211.020
Oct 08 201911.020.000.00%11.0211.020
Oct 07 201911.02+0.05+0.43%11.0211.02250
Oct 04 201910.9730.000.00%10.97310.9730
Oct 03 201910.9730.000.00%10.97310.9730
Oct 02 201910.9730.000.00%10.97310.9730
Oct 01 201910.973-0.33-2.89%10.97310.9732,465
Sep 30 201911.29990.000.00%11.299911.29990
Sep 27 201911.29990.000.00%11.299911.29990
Sep 26 201911.29990.000.00%11.299911.29990
Sep 25 201911.29990.000.00%11.299911.29990
Sep 24 201911.29990.000.00%11.299911.29990
Sep 23 201911.29990.000.00%11.299911.29990
Sep 20 201911.29990.000.00%11.299911.29990
Sep 19 201911.29990.000.00%11.299911.29990
Sep 18 201911.29990.000.00%11.299911.29990
Sep 17 201911.29990.000.00%11.299911.29990
Sep 16 201911.29990.000.00%11.299911.29990
See More Historical Prices »


Your Recent History
USOTC
CWSRF
Chartwell ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.