Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chartwell Retirement Residences (PK) | CWSRF | OTCMarkets | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 1.10% | 9.20 | 15:42:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.20 | 9.20 | 9.20 | 9.10 |
CWSRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CWSRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 33,584 |
| Apr 24 2024 | 9.10 | -0.09 | -0.98% | 9.10 | 9.10 | 9.10 | 9,100 |
| Apr 23 2024 | 9.19 | 0.01 | 0.11% | 9.19 | 9.19 | 9.19 | 1,000 |
| Apr 22 2024 | 9.18 | -0.07 | -0.76% | 9.45 | 9.45 | 9.18 | 600 |
| Apr 19 2024 | 9.25 | 0.07 | 0.76% | 9.25 | 9.25 | 9.25 | 106 |
| Apr 18 2024 | 9.18 | 0.06 | 0.66% | 9.16 | 9.18 | 9.16 | 911 |
| Apr 17 2024 | 9.12 | -0.08 | -0.87% | 9.12 | 9.12 | 9.12 | 1,200 |
| Apr 16 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0 |
| Apr 15 2024 | 9.20 | -0.30 | -3.16% | 9.14 | 9.20 | 9.14 | 240 |
| Apr 12 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| Apr 11 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| Apr 10 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| Apr 09 2024 | 9.50 | 0.29 | 3.15% | 9.20 | 9.50 | 9.20 | 1,300 |
| Apr 08 2024 | 9.21 | 0.07 | 0.77% | 9.14 | 9.21 | 9.14 | 1,092 |
| Apr 05 2024 | 9.14 | 0.14 | 1.56% | 9.09 | 9.14 | 9.09 | 502 |
| Apr 04 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 226 |
| Apr 03 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| Apr 02 2024 | 9.00 | -0.04 | -0.42% | 9.00 | 9.00 | 9.00 | 393 |
| Apr 01 2024 | 9.038 | 0.00 | 0.00% | 9.038 | 9.038 | 9.038 | 0 |
| Mar 28 2024 | 9.038 | 0.00 | 0.00% | 9.038 | 9.038 | 9.038 | 0 |
| Mar 27 2024 | 9.038 | -0.12 | -1.33% | 8.92 | 9.038 | 8.92 | 32,298 |
| Mar 26 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
