Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cell MedX Corporation (PK) | CMXC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.032 | 09:48:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.032 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.000001 - 0.9312 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.032 | USD |
Cell MedX (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMXC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.048 | 0.015 | 0.0361617 | 52,615 | 0.017 | 113.33% |
| 1 Month | 0.024 | 0.05 | 0.015 | 0.0325587 | 46,403 | 0.008 | 33.33% |
| 3 Months | 0.023 | 0.05 | 0.0105 | 0.031306 | 21,213 | 0.009 | 39.13% |
| 6 Months | 0.045 | 0.228 | 0.0002 | 0.0255497 | 60,050 | -0.013 | -28.89% |
| 1 Year | 0.000001 | 0.9312 | 0.000001 | 0.0253551 | 42,075 | 0.032 | 3,199,900.00% |
| 3 Years | 0.2301 | 0.9312 | 0.000001 | 0.118607 | 30,255 | -0.1981 | -86.09% |
| 5 Years | 0.14 | 1.69 | 0.000001 | 0.3775682 | 51,064 | -0.108 | -77.14% |
