Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cascadero Copper Corp (PK) | CCEDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0087 | 16:01:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0087 | 0.0087 |
CCEDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.0087 | 0.008 | 0.0087 | 29,680 | 0.0007 | 8.75% |
| 1 Month | 0.007 | 0.0087 | 0.0022 | 0.0070317 | 23,728 | 0.0017 | 24.29% |
| 3 Months | 0.004 | 0.0087 | 0.0022 | 0.0061038 | 55,592 | 0.0047 | 117.50% |
| 6 Months | 0.0072 | 0.021 | 0.0022 | 0.0065554 | 37,168 | 0.0015 | 20.83% |
| 1 Year | 0.008 | 0.021 | 0.0015 | 0.0071608 | 33,499 | 0.0007 | 8.75% |
| 3 Years | 0.03 | 0.03841 | 0.0015 | 0.0140251 | 35,572 | -0.0213 | -71.00% |
| 5 Years | 0.0265 | 0.043 | 0.0015 | 0.0193537 | 38,373 | -0.0178 | -67.17% |
CCEDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 0 |
| Apr 25 2024 | 0.0087 | 0.0015 | 20.83% | 0.008 | 0.0087 | 0.008 | 29,680 |
| Apr 24 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0 |
| Apr 23 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0 |
| Apr 22 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0 |
| Apr 19 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0 |
| Apr 18 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0 |
| Apr 17 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 7,000 |
| Apr 16 2024 | 0.0072 | 0.0012 | 20.00% | 0.0033 | 0.0072 | 0.0033 | 20,000 |
| Apr 15 2024 | 0.006 | -0.0014 | -18.92% | 0.006 | 0.006 | 0.006 | 3,000 |
| Apr 12 2024 | 0.0074 | 0.0001 | 1.37% | 0.0074 | 0.0074 | 0.0074 | 1,538 |
| Apr 11 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
| Apr 10 2024 | 0.0073 | -0.001 | -12.05% | 0.0073 | 0.0073 | 0.0073 | 1,000 |
| Apr 09 2024 | 0.0083 | 0.0011 | 15.28% | 0.0083 | 0.0083 | 0.0083 | 35,000 |
| Apr 08 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0 |
| Apr 05 2024 | 0.0072 | -0.0001 | -1.37% | 0.0072 | 0.0072 | 0.0072 | 10,000 |
| Apr 04 2024 | 0.0073 | 0.001 | 15.87% | 0.0073 | 0.0073 | 0.0073 | 5,000 |
| Apr 03 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0 |
| Apr 02 2024 | 0.0063 | -0.0007 | -10.00% | 0.0022 | 0.0063 | 0.0022 | 135,000 |
| Apr 01 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 13,792 |
| Mar 28 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
| Mar 27 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
