Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 60 |
|
|||||
| News | - | ||||||
| Day High | 84.4917 | Low High |
|||||
| Day Low | 84.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cargojet Inc (PK) | CGJTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.99 | 4.96% | 84.4917 | 16:10:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.30 | 84.30 | 84.4917 | 80.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 60 | $ 84.3639 | $ 5,062 | - | 57.06 - 90.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:41 | 20 | $ 84.4917 | USD |
Cargojet (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGJTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.50 | 84.4917 | 80.50 | 80.50 | 1,162 | 3.99 | 4.96% |
| 1 Month | 79.00 | 84.4917 | 79.00 | 79.91 | 860 | 5.49 | 6.95% |
| 3 Months | 88.25 | 90.02 | 77.2692 | 83.51 | 2,224 | -3.76 | -4.26% |
| 6 Months | 57.06 | 90.59 | 57.06 | 81.29 | 2,972 | 27.43 | 48.08% |
| 1 Year | 74.5704 | 90.59 | 57.06 | 79.24 | 1,810 | 9.92 | 13.30% |
| 3 Years | 144.3057 | 180.00 | 57.06 | 107.51 | 970 | -59.81 | -41.45% |
| 5 Years | 55.10 | 186.6221 | 55.10 | 106.79 | 879 | 29.39 | 53.34% |
