Cardax (QB) Historical Data - CDXI

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Cardax Inc (QB) CDXI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.25 -4.17% 5.75 5.75 5.80 5.80 6.00 16:25:57
more quote information »

CDXI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.007.005.756.38364-1.25-17.86%
1 Month10.0010.005.757.98400-4.25-42.5%
3 Months6.0015.005.757.41403-0.25-4.17%
6 Months0.0615.000.0320.152239617,5875.699,483.33%
1 Year0.1515.000.0320.105264633,9005.603,733.33%
3 Years0.130115.000.0320.209943744,4715.624,319.68%
5 Years0.11515.000.030.192669947,3695.644,900.0%

CDXI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 5.75 -0.25 -4.17% 5.80 5.80 5.75 674
Jun 04 2020 6.00 -1.00 -14.29% 6.25 6.25 6.00 681
Jun 03 2020 7.00 0.00 0.0% 7.00 7.00 7.00 0
Jun 02 2020 7.00 0.00 0.0% 7.00 7.00 7.00 250
Jun 01 2020 7.00 0.50 7.69% 7.00 7.00 7.00 160
May 29 2020 6.50 0.00 0.0% 6.50 6.50 6.50 0
May 28 2020 6.50 0.00 0.0% 6.50 6.50 6.50 0
May 27 2020 6.50 -2.00 -23.53% 8.00 8.20 6.50 763
May 26 2020 8.50 0.00 0.0% 8.50 8.50 8.50 0
May 22 2020 8.50 0.00 0.0% 8.50 8.50 8.50 0
May 21 2020 8.50 0.00 0.0% 8.50 8.50 8.50 0
May 20 2020 8.50 0.00 0.0% 8.50 8.50 8.50 155
May 19 2020 8.50 -1.00 -10.53% 8.50 8.50 8.50 550
May 18 2020 9.50 -0.25 -2.56% 9.50 9.50 9.50 400
May 15 2020 9.75 0.00 0.0% 9.75 9.75 9.75 0
May 14 2020 9.75 0.00 0.0% 9.75 9.75 9.75 0
May 13 2020 9.75 -0.25 -2.5% 9.75 9.80 9.75 788
May 12 2020 10.00 0.00 0.0% 10.00 10.00 10.00 0
May 11 2020 10.00 0.00 0.0% 10.00 10.00 10.00 123
May 08 2020 10.00 0.00 0.0% 10.00 10.00 10.00 134
May 07 2020 10.00 0.00 0.0% 10.00 10.00 10.00 0
May 06 2020 10.00 0.00 0.0% 10.00 10.00 10.00 0
See More Historical Prices »


Your Recent History
USOTC
CDXI
Cardax (QB..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.