Volume | 61,214 |
|
|||||
News | - | ||||||
Day High | 0.093575 | Low High |
|||||
Day Low | 0.0899 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
RIV Capital Inc (PK) | CNPOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0899 | 0.0899 | 0.093575 | 0.09 | 0.089 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 61,214 | $ 0.090113 | $ 5,516 | - | 0.063 - 0.16 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:54:36 | 3,500 | $ 0.09 | USD |
RIV Capital (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNPOF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08875 | 0.10 | 0.085 | 0.0962922 | 172,341 | 0.00125 | 1.41% |
1 Month | 0.0684 | 0.10 | 0.067 | 0.0909743 | 95,864 | 0.0216 | 31.58% |
3 Months | 0.10915 | 0.10915 | 0.063 | 0.0860839 | 65,294 | -0.01915 | -17.54% |
6 Months | 0.0864 | 0.1172 | 0.063 | 0.0868668 | 63,462 | 0.0036 | 4.17% |
1 Year | 0.08 | 0.16 | 0.063 | 0.0953809 | 53,129 | 0.01 | 12.50% |
3 Years | 1.56 | 1.96 | 0.063 | 0.7290075 | 76,721 | -1.47 | -94.23% |
5 Years | 2.98 | 3.53 | 0.063 | 1.17 | 110,412 | -2.89 | -96.98% |