Canex Metals (PK) Historical Data - NOMNF

Company Name	Stock Ticker Symbol	Market	Type
Canex Metals Inc (PK)	NOMNF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.06	09:30:30

Open Price	Low Price	High Price	Close Price	Prev Close
			0.06	0.06

NOMNF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.06	0.06	0.06	100	0.00	0.00%
1 Month	0.0485	0.065	0.0356	0.0359322	37,400	0.0115	23.71%
3 Months	0.0369	0.065	0.021	0.0356576	25,886	0.0231	62.60%
6 Months	0.015	0.065	0.01	0.0337715	25,760	0.045	300.00%
1 Year	0.0517	0.065	0.01	0.0353354	25,972	0.0083	16.05%
3 Years	0.0933	0.20	0.01	0.0786836	18,321	-0.0333	-35.69%
5 Years	0.024	0.2481	0.01	0.1138306	16,745	0.036	150.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 24 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 23 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 22 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 19 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	100
Apr 18 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 17 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 16 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 15 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 12 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 11 2024	0.065	0.0084	14.84%	0.065	0.065	0.065	1,250
Apr 10 2024	0.0566	0.00	0.00%	0.0566	0.0566	0.0566	0
Apr 09 2024	0.0566	0.021	58.99%	0.0566	0.0566	0.0566	500
Apr 08 2024	0.0356	0.00	0.00%	0.0356	0.0356	0.0356	0
Apr 05 2024	0.0356	0.00	0.00%	0.0356	0.0356	0.0356	0
Apr 04 2024	0.0356	0.00	0.00%	0.0356	0.0356	0.0356	0
Apr 03 2024	0.0356	0.0146	69.52%	0.0485	0.0485	0.0356	147,750
Apr 02 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
Apr 01 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
Mar 28 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
Mar 27 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
Mar 26 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0