Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quest Critical Metals Inc (QB) | DCNNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0076 | 3.95% | 0.20 | 16:01:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1976 | 0.1976 | 0.20 | 0.20 | 0.1924 |
DCNNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1908 | 0.20 | 0.1908 | 0.1923385 | 13,000 | 0.0092 | 4.82% |
| 1 Month | 0.191 | 0.2206 | 0.178 | 0.1991563 | 19,926 | 0.009 | 4.71% |
| 3 Months | 0.29676 | 0.29676 | 0.178 | 0.2191741 | 10,033 | -0.09676 | -32.61% |
| 6 Months | 0.2106 | 0.335 | 0.16708 | 0.2437204 | 8,456 | -0.0106 | -5.03% |
| 1 Year | 0.35 | 0.41 | 0.15 | 0.2964814 | 46,726 | -0.15 | -42.86% |
| 3 Years | 1.2011 | 1.531 | 0.15 | 0.6682714 | 142,359 | -1.00 | -83.35% |
| 5 Years | 1.549 | 2.80 | 0.15 | 0.7987375 | 126,450 | -1.35 | -87.09% |
DCNNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.20 | 0.0076 | 3.95% | 0.1976 | 0.20 | 0.1976 | 6,500 |
| Apr 25 2024 | 0.1924 | 0.00 | 0.00% | 0.1924 | 0.1924 | 0.1924 | 0 |
| Apr 24 2024 | 0.1924 | 0.00 | 0.00% | 0.1924 | 0.1924 | 0.1924 | 0 |
| Apr 23 2024 | 0.1924 | 0.0016 | 0.84% | 0.1924 | 0.1924 | 0.1924 | 25,000 |
| Apr 22 2024 | 0.1908 | -0.0142 | -6.93% | 0.1908 | 0.1908 | 0.1908 | 1,000 |
| Apr 19 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
| Apr 18 2024 | 0.205 | 0.00123 | 0.60% | 0.2018 | 0.205 | 0.194 | 51,203 |
| Apr 17 2024 | 0.20377 | -0.01683 | -7.63% | 0.209611 | 0.209611 | 0.20377 | 3,000 |
| Apr 16 2024 | 0.2206 | 0.00 | 0.00% | 0.2206 | 0.2206 | 0.2206 | 0 |
| Apr 15 2024 | 0.2206 | 0.00 | 0.00% | 0.2206 | 0.2206 | 0.2206 | 0 |
| Apr 12 2024 | 0.2206 | 0.0426 | 23.93% | 0.18974 | 0.2206 | 0.18974 | 15,005 |
| Apr 11 2024 | 0.178 | 0.00 | 0.00% | 0.178 | 0.178 | 0.178 | 0 |
| Apr 10 2024 | 0.178 | -0.0085 | -4.56% | 0.18622 | 0.18622 | 0.178 | 3,100 |
| Apr 09 2024 | 0.1865 | -0.00825 | -4.24% | 0.1868 | 0.1868 | 0.185 | 6,830 |
| Apr 08 2024 | 0.19475 | 0.01025 | 5.56% | 0.194 | 0.19685 | 0.194 | 47,571 |
| Apr 05 2024 | 0.1845 | -0.0078 | -4.06% | 0.19 | 0.19 | 0.1845 | 11,896 |
| Apr 04 2024 | 0.1923 | 0.00 | 0.00% | 0.1923 | 0.1923 | 0.1923 | 0 |
| Apr 03 2024 | 0.1923 | -0.0077 | -3.85% | 0.1923 | 0.1923 | 0.1923 | 500 |
| Apr 02 2024 | 0.20 | -0.0097 | -4.63% | 0.2036 | 0.203637 | 0.1841 | 72,000 |
| Apr 01 2024 | 0.2097 | 0.0227 | 12.14% | 0.191 | 0.2097 | 0.191 | 2,003 |
| Mar 28 2024 | 0.187 | -0.03772 | -16.79% | 0.2208 | 0.2208 | 0.1822 | 11,350 |
| Mar 27 2024 | 0.22472 | 0.00007 | 0.03% | 0.22472 | 0.22472 | 0.22472 | 100 |
