Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,200 |
|
|||||
| News | - | ||||||
| Day High | 0.029 | Low High |
|||||
| Day Low | 0.0255 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nord Precious Metals Mining Inc (QB) | CCWOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0031 | -10.65% | 0.026 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.029 | 0.0255 | 0.029 | 0.026 | 0.0291 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 5,200 | $ 0.028845 | $ 150 | - | 0.01955 - 0.0573 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:15:09 | 1,000 | $ 0.026 | USD |
Nord Precious Metals Min... (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCWOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02705 | 0.03 | 0.024 | 0.0266375 | 53,157 | -0.00105 | -3.88% |
| 1 Month | 0.0257 | 0.03 | 0.01955 | 0.0254454 | 379,173 | 0.0003 | 1.17% |
| 3 Months | 0.031 | 0.032 | 0.01955 | 0.025441 | 264,798 | -0.005 | -16.13% |
| 6 Months | 0.0288 | 0.035 | 0.01955 | 0.0267357 | 215,873 | -0.0028 | -9.72% |
| 1 Year | 0.0573 | 0.0573 | 0.01955 | 0.02964 | 182,284 | -0.0313 | -54.62% |
| 3 Years | 0.339588 | 0.389 | 0.01955 | 0.1052094 | 135,454 | -0.31359 | -92.34% |
| 5 Years | 0.262 | 0.60 | 0.01955 | 0.2170571 | 129,142 | -0.236 | -90.08% |
