Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Crossing Airlines Group Inc (QB) | JETMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0079 | -1.47% | 0.531 | 16:17:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.53 | 0.53 | 0.57 | 0.531 | 0.5389 |
JETMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5033 | 0.5754 | 0.5033 | 0.5348261 | 29,775 | 0.0277 | 5.50% |
| 1 Month | 0.50 | 0.5754 | 0.495 | 0.5254409 | 30,721 | 0.031 | 6.20% |
| 3 Months | 0.57 | 0.6447 | 0.45 | 0.5465163 | 37,551 | -0.039 | -6.84% |
| 6 Months | 0.6901 | 0.7608 | 0.45 | 0.583893 | 33,827 | -0.1591 | -23.05% |
| 1 Year | 0.9014 | 1.10 | 0.45 | 0.7097945 | 29,772 | -0.3704 | -41.09% |
| 3 Years | 1.6458 | 3.17 | 0.45 | 0.994734 | 25,107 | -1.11 | -67.74% |
| 5 Years | 0.338 | 3.17 | 0.001 | 0.8762839 | 25,656 | 0.193 | 57.10% |
JETMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.531 | -0.0079 | -1.47% | 0.53 | 0.57 | 0.53 | 99,195 |
| Apr 24 2024 | 0.5389 | 0.0039 | 0.73% | 0.51499 | 0.5389 | 0.51499 | 56,300 |
| Apr 23 2024 | 0.535 | 0.0175 | 3.38% | 0.5327 | 0.53635 | 0.5327 | 49,595 |
| Apr 22 2024 | 0.5175 | -0.002 | -0.38% | 0.532 | 0.5754 | 0.5144 | 18,650 |
| Apr 19 2024 | 0.5195 | -0.0283 | -5.17% | 0.5486 | 0.5486 | 0.5195 | 8,145 |
| Apr 18 2024 | 0.5478 | 0.01805 | 3.41% | 0.5033 | 0.5478 | 0.5033 | 16,184 |
| Apr 17 2024 | 0.52975 | -0.00055 | -0.10% | 0.55 | 0.55 | 0.526626 | 4,345 |
| Apr 16 2024 | 0.5303 | -0.0137 | -2.52% | 0.5303 | 0.5303 | 0.5303 | 1,584 |
| Apr 15 2024 | 0.544 | 0.00704 | 1.31% | 0.544 | 0.544 | 0.544 | 400 |
| Apr 12 2024 | 0.536965 | -0.02514 | -4.47% | 0.541 | 0.5423 | 0.536965 | 6,671 |
| Apr 11 2024 | 0.5621 | 0.03405 | 6.45% | 0.5311 | 0.5621 | 0.5311 | 266 |
| Apr 10 2024 | 0.52805 | 0.02413 | 4.79% | 0.5322 | 0.5322 | 0.52 | 63,758 |
| Apr 09 2024 | 0.503921 | -0.04235 | -7.75% | 0.5482 | 0.5482 | 0.495 | 48,662 |
| Apr 08 2024 | 0.546275 | 0.01628 | 3.07% | 0.55 | 0.55 | 0.53505 | 4,200 |
| Apr 05 2024 | 0.53 | -0.0215 | -3.90% | 0.5635 | 0.5635 | 0.5203 | 43,119 |
| Apr 04 2024 | 0.5515 | 0.0115 | 2.13% | 0.5535 | 0.5535 | 0.5418 | 11,721 |
| Apr 03 2024 | 0.54 | 0.01 | 1.89% | 0.53 | 0.54 | 0.53 | 14,516 |
| Apr 02 2024 | 0.53 | -0.02 | -3.64% | 0.55 | 0.55 | 0.53 | 70,965 |
| Apr 01 2024 | 0.55 | 0.05 | 10.00% | 0.502 | 0.55 | 0.50 | 48,539 |
| Mar 28 2024 | 0.50 | -0.00295 | -0.59% | 0.50 | 0.50295 | 0.50 | 116,086 |
| Mar 27 2024 | 0.50295 | 0.01295 | 2.64% | 0.49 | 0.5059 | 0.49 | 35,326 |
| Mar 26 2024 | 0.49 | 0.01 | 2.08% | 0.49 | 0.49 | 0.4611 | 87,598 |
