Calcol (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Calcol Inc (PK)	CLCL	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0005	-5.88%	0.008	16:31:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.008	0.008	0.008	0.008	0.0085

CLCL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0022	0.01	0.002	0.0076036	43,163	0.0058	263.64%
1 Month	0.002	0.01	0.0016	0.0061176	65,209	0.006	300.0%
3 Months	0.002	0.01	0.0015	0.0038124	66,845	0.006	300.0%
6 Months	0.002	0.01	0.0004	0.0019315	130,191	0.006	300.0%
1 Year	0.0016	0.01	0.0004	0.001929	100,327	0.0064	400.0%
3 Years	0.003	0.0325	0.0004	0.0076124	112,585	0.005	166.67%
5 Years	0.0048	0.0325	0.0004	0.0066559	107,440	0.0032	66.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 24 2021	0.008	-0.0005	-5.88%	0.008	0.008	0.008	104,000
Feb 23 2021	0.0085	0.0041	93.18%	0.0044	0.0085	0.002	120,000
Feb 22 2021	0.0044	-0.0014	-24.14%	0.01	0.01	0.0044	5,150
Feb 19 2021	0.0058	0.0036	163.63%	0.002	0.0058	0.002	46,000
Feb 18 2021	0.0022	0.00	0.0%	0.0022	0.0022	0.0022	1,500
Feb 17 2021	0.0022	0.00	0.0%	0.0022	0.0022	0.0022	0
Feb 16 2021	0.0022	-0.0036	-62.07%	0.0058	0.0058	0.0022	9,622
Feb 12 2021	0.0058	0.0042	262.49%	0.002	0.0058	0.002	312,000
Feb 11 2021	0.0016	0.00	0.0%	0.0016	0.0016	0.0016	0
Feb 10 2021	0.0016	0.00	0.0%	0.0016	0.0016	0.0016	0
Feb 09 2021	0.0016	0.00	0.0%	0.0016	0.0016	0.0016	0
Feb 08 2021	0.0016	0.00	0.0%	0.0016	0.0016	0.0016	0
Feb 05 2021	0.0016	0.00	0.0%	0.0016	0.0016	0.0016	0
Feb 04 2021	0.0016	0.00	0.0%	0.0016	0.0016	0.0016	0
Feb 03 2021	0.0016	-0.0004	-20.0%	0.0016	0.0016	0.0016	17,400
Feb 02 2021	0.002	0.00	0.0%	0.002	0.002	0.002	0
Feb 01 2021	0.002	0.00	0.0%	0.002	0.002	0.002	0
Jan 29 2021	0.002	0.00	0.0%	0.002	0.002	0.002	0
Jan 28 2021	0.002	0.0002	11.11%	0.002	0.002	0.002	10,000
Jan 27 2021	0.0018	0.00	0.0%	0.0018	0.0018	0.0018	0
Jan 26 2021	0.0018	0.00	0.0%	0.0018	0.0018	0.0018	0
Jan 25 2021	0.0018	0.00	0.0%	0.0018	0.0018	0.0018	6,000