CLCL

Calcol (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Calcol Inc (PK) CLCL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0005 -5.88% 0.008 16:31:01
Open Price Low Price High Price Close Price Prev Close
0.008 0.008 0.008 0.008 0.0085
more quote information »

CLCL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00220.010.0020.007603643,1630.0058263.64%
1 Month0.0020.010.00160.006117665,2090.006300.0%
3 Months0.0020.010.00150.003812466,8450.006300.0%
6 Months0.0020.010.00040.0019315130,1910.006300.0%
1 Year0.00160.010.00040.001929100,3270.0064400.0%
3 Years0.0030.03250.00040.0076124112,5850.005166.67%
5 Years0.00480.03250.00040.0066559107,4400.003266.67%

CLCL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2021 0.008 -0.0005 -5.88% 0.008 0.008 0.008 104,000
Feb 23 2021 0.0085 0.0041 93.18% 0.0044 0.0085 0.002 120,000
Feb 22 2021 0.0044 -0.0014 -24.14% 0.01 0.01 0.0044 5,150
Feb 19 2021 0.0058 0.0036 163.63% 0.002 0.0058 0.002 46,000
Feb 18 2021 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 1,500
Feb 17 2021 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
Feb 16 2021 0.0022 -0.0036 -62.07% 0.0058 0.0058 0.0022 9,622
Feb 12 2021 0.0058 0.0042 262.49% 0.002 0.0058 0.002 312,000
Feb 11 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Feb 10 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Feb 09 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Feb 08 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Feb 05 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Feb 04 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Feb 03 2021 0.0016 -0.0004 -20.0% 0.0016 0.0016 0.0016 17,400
Feb 02 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0
Feb 01 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0
Jan 29 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0
Jan 28 2021 0.002 0.0002 11.11% 0.002 0.002 0.002 10,000
Jan 27 2021 0.0018 0.00 0.0% 0.0018 0.0018 0.0018 0
Jan 26 2021 0.0018 0.00 0.0% 0.0018 0.0018 0.0018 0
Jan 25 2021 0.0018 0.00 0.0% 0.0018 0.0018 0.0018 6,000
See More Historical Prices »


Your Recent History
USOTC
CLCL
Calcol (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.