Cal-bay International, Inc. (PN) Historical Data - CBYI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Cal-bay International, Inc. (PN) CBYI OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.0001 0.00 0.00 0.00 0.0001 20:00:00
more quote information »

CBYI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.000050.00010.000050.0001506k0.00005100.00%
1 Month0.00010.00010.0000010.0001987k0-
3 Months0.00010.00010.0000010.00012M0-
6 Months0.00010.00020.0000010.00013M0-
1 Year0.00010.00020.0000010.00013M0-
3 Years0.00010.0010.0000010.00024M0-
5 Years0.00010.0010.0000010.00015M0-

CBYI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 13 20190.00010.000.00%0.00010.00010
Sep 12 20190.00010.000.00%0.00010.00010
Sep 11 20190.00010.000.00%0.00010.00010
Sep 10 20190.00010.000.00%0.000050.0001506,400
Sep 09 20190.00010.000.00%0.00010.00010
Sep 06 20190.00010.000.00%0.00010.00010
Sep 05 20190.0001+0.00005+100.00%0.00010.0001658,000
Sep 04 20190.00005-0.00005-50.00%0.000050.000053,020
Sep 03 20190.00010.000.00%0.00010.00010
Aug 30 20190.00010.000.00%0.00010.00011,000,000
Aug 29 20190.00010.000.00%0.00010.00010
Aug 28 20190.00010.000.00%0.00010.00011,000,000
Aug 27 20190.00010.000.00%0.00010.0001500,000
Aug 26 20190.0001+0.000099+-0.00010.00013,724,600
Aug 23 20190.0000010.000.00%0.0000010.0000010
Aug 22 20190.0000010.000.00%0.0000010.0000010
Aug 21 20190.0000010.000.00%0.0000010.0000010
Aug 20 20190.000001-0.000099-99.00%0.0000010.000001490,000
Aug 19 20190.00010.000.00%0.00010.00011,000,000
Aug 16 20190.00010.000.00%0.00010.00010
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.