Business Warrior (CE) Historical Data - BZWR

Company Name	Stock Ticker Symbol	Market	Type
Business Warrior Corporation (CE)	BZWR	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.002	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.002	0.002

BZWR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0009	0.002	0.0009	0.0011182	9,111	0.0011	122.22%
3 Months	0.003	0.005	0.0005	0.0034707	145,633	-0.001	-33.33%
6 Months	0.003	0.0075	0.0005	0.0039623	168,983	-0.001	-33.33%
1 Year	0.0041	0.0075	0.0005	0.0040667	162,500	-0.0021	-51.22%
3 Years	0.12	0.37	0.0005	0.1044922	596,159	-0.118	-98.33%
5 Years	0.0161	0.37	0.0005	0.1009308	561,620	-0.0141	-87.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 25 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 19 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 18 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 17 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 16 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 15 2024	0.002	0.001	100.00%	0.001	0.002	0.001	8,938
Apr 12 2024	0.001	0.00	0.00%	0.001	0.001	0.001	16,999
Apr 11 2024	0.001	0.00	0.00%	0.001	0.001	0.001	5,500
Apr 10 2024	0.001	0.00	0.00%	0.001	0.001	0.001	10,000
Apr 09 2024	0.001	0.00	0.00%	0.001	0.001	0.001	23,753
Apr 08 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 05 2024	0.001	0.00	0.00%	0.001	0.001	0.001	500
Apr 04 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 03 2024	0.001	0.0001	11.11%	0.001	0.001	0.001	4,000
Apr 02 2024	0.0009	0.0001	12.50%	0.0009	0.0009	0.0009	3,200
Apr 01 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Mar 28 2024	0.0008	0.0001	14.29%	0.0008	0.0008	0.0008	49,999
Mar 27 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0