Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 226,670 |
|
|||||
| News | - | ||||||
| Day High | 0.10 | Low High |
|||||
| Day Low | 0.0961 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bunker Hill Mining Corporation (QB) | BHLL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0039 | 4.06% | 0.10 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09946 | 0.0961 | 0.10 | 0.10 | 0.0961 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 226,670 | $ 0.099246 | $ 22,496 | - | 0.0669 - 0.219 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:10 | average | 1,000 | $ 0.1033 | USD |
Bunker Hill Mining (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BHLL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.1014 | 0.09 | 0.09796 | 404,064 | 0.00 | 0.00% |
| 1 Month | 0.0975 | 0.11 | 0.09 | 0.098112 | 302,137 | 0.0025 | 2.56% |
| 3 Months | 0.082 | 0.11 | 0.0669 | 0.0892863 | 215,936 | 0.018 | 21.95% |
| 6 Months | 0.09 | 0.11 | 0.0669 | 0.0865291 | 169,440 | 0.01 | 11.11% |
| 1 Year | 0.08685 | 0.219 | 0.0669 | 0.1149979 | 174,523 | 0.01315 | 15.14% |
| 3 Years | 0.2651 | 0.33 | 0.0659 | 0.1271334 | 119,371 | -0.1651 | -62.28% |
| 5 Years | 0.0198 | 0.74204 | 0.017 | 0.1404918 | 98,150 | 0.0802 | 405.05% |
