BCTXF

Briacell Therapeutics (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Briacell Therapeutics Corporation (QB) BCTXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 3.858 19:00:00
Open Price Low Price High Price Close Price Previous Close
3.858
more quote information »

BCTXF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.893.893.8583.861,666-0.032-0.82%
1 Month3.754.253.754.031,1930.1082.88%
3 Months4.964.963.254.19759-1.10-22.22%
6 Months7.24647.51353.255.21888-3.39-46.76%
1 Year0.038820.360.0224550.215746632,7013.829,843.3%
3 Years0.104720.360.0224550.11826631,1103.753,584.81%
5 Years0.1720.360.0224550.123941827,4283.692,169.41%

BCTXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 3.858 0.00 0.0% 3.858 3.858 3.858 0
Nov 23 2020 3.858 0.00 0.0% 3.858 3.858 3.858 0
Nov 20 2020 3.858 -0.13 -3.31% 3.89 3.89 3.858 1,666
Nov 19 2020 3.99 0.00 0.0% 3.99 3.99 3.99 0
Nov 18 2020 3.99 0.00 0.0% 3.99 3.99 3.99 0
Nov 17 2020 3.99 0.00 0.0% 3.99 3.99 3.99 0
Nov 16 2020 3.99 0.00 0.0% 3.99 3.99 3.99 0
Nov 13 2020 3.99 0.00 0.0% 3.99 3.99 3.99 0
Nov 12 2020 3.99 0.00 0.0% 3.99 3.99 3.99 0
Nov 11 2020 3.99 -0.22 -5.23% 3.9704 3.99 3.9704 800
Nov 10 2020 4.21 0.00 0.0% 4.21 4.21 4.21 0
Nov 09 2020 4.21 0.00 0.0% 4.21 4.21 4.21 0
Nov 06 2020 4.21 0.00 0.0% 4.21 4.21 4.21 0
Nov 05 2020 4.21 0.11 2.68% 4.20 4.21 4.20 1,442
Nov 04 2020 4.10 0.34 8.9% 4.10 4.25 4.10 2,361
Nov 03 2020 3.765 0.00 0.0% 3.765 3.765 3.765 0
Nov 02 2020 3.765 -0.34 -8.17% 3.77 3.77 3.765 460
Oct 30 2020 4.10 0.00 0.0% 4.10 4.10 4.10 0
Oct 29 2020 4.10 0.00 0.0% 4.10 4.10 4.10 0
Oct 28 2020 4.10 -0.03 -0.71% 3.75 4.10 3.75 430
Oct 27 2020 4.1292 0.30 7.81% 3.9753 4.13 3.9445 3,546
Oct 26 2020 3.83 0.04 0.95% 3.75 3.83 3.75 416
See More Historical Prices »


Your Recent History
USOTC
BCTXF
Briacell T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.