BCTXF

Briacell Therapeutics (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Briacell Therapeutics Corporation (QB) BCTXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 5.95 19:00:00
Open Price Low Price High Price Close Price Prev Close
5.95 5.95
more quote information »

BCTXF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.596.34925.596.011,7400.366.44%
1 Month3.676.34923.514.952,5422.2862.13%
3 Months4.006.34923.4824.711,7901.9548.75%
6 Months5.46446.34923.254.581,3090.48568.89%
1 Year16.4917.503.255.681,071-10.54-63.92%
3 Years0.094320.360.0224550.139671929,0065.866,209.65%
5 Years0.12420.360.0224550.139538326,0615.834,698.39%

BCTXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 5.95 0.00 0.0% 5.95 5.95 5.95 0
Feb 25 2021 5.95 0.00 0.0% 5.95 5.95 5.95 0
Feb 24 2021 5.95 0.00 0.0% 5.95 5.95 5.95 0
Feb 23 2021 5.95 -0.08 -1.32% 6.018 6.018 5.95 2,095
Feb 22 2021 6.0293 -0.14 -2.27% 6.20 6.3492 6.0293 2,571
Feb 19 2021 6.1691 0.83 15.53% 5.59 6.1691 5.59 554
Feb 18 2021 5.34 -0.13 -2.38% 5.55 5.55 5.14 1,803
Feb 17 2021 5.47 0.25 4.79% 5.23 5.47 4.9405 3,585
Feb 16 2021 5.22 0.42 8.8% 4.89 5.2841 4.89 4,389
Feb 12 2021 4.798 0.30 6.62% 4.7069 4.798 4.7069 5,672
Feb 11 2021 4.50 0.17 3.93% 4.33 4.50 4.27 3,962
Feb 10 2021 4.33 0.00 0.0% 4.33 4.33 4.33 0
Feb 09 2021 4.33 0.34 8.46% 4.39 4.39 4.33 1,002
Feb 08 2021 3.9923 -0.04 -0.94% 4.05 4.0707 3.9923 462
Feb 05 2021 4.03 -0.64 -13.7% 4.1901 4.1901 4.03 1,500
Feb 04 2021 4.67 0.00 0.0% 4.67 4.67 4.67 0
Feb 03 2021 4.67 0.79 20.3% 4.29 4.67 4.29 2,199
Feb 02 2021 3.8821 0.00 0.0% 3.8821 3.8821 3.8821 0
Feb 01 2021 3.8821 -0.87 -18.27% 3.67 3.89 3.51 3,254
Jan 29 2021 4.75 0.00 0.0% 4.75 4.75 4.75 0
Jan 28 2021 4.75 -0.39 -7.59% 4.75 4.75 4.75 142
See More Historical Prices »


Your Recent History
USOTC
BCTXF
Briacell T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.