Boston Therapeutics (QB) Historical Data - BTHE

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Boston Therapeutics Inc (QB) BTHE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.00426 -30.43% 0.00974 0.00974 0.00974 0.00974 0.014 13:23:06
more quote information »

BTHE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01490.01490.00920.01230229,262-0.00516-34.63%
1 Month0.02010.0280.007650.013490553,460-0.01036-51.54%
3 Months0.01210.0290.007650.018096835,004-0.00236-19.5%
6 Months0.01120.0290.00520.014157168,728-0.00146-13.04%
1 Year0.0320.0350.00520.016835569,124-0.02226-69.56%
3 Years0.054830.11640.00520.037177154,415-0.04509-82.24%
5 Years0.15010.250.00520.056298649,044-0.14036-93.51%

BTHE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 0.014 0.00 0.0% 0.014 0.014 0.014 0
Mar 26 2020 0.014 0.00 0.0% 0.014 0.014 0.014 568
Mar 25 2020 0.014 0.0044 45.83% 0.0094 0.014 0.0092 20,980
Mar 24 2020 0.0096 -0.0053 -35.57% 0.0096 0.0096 0.0096 14,500
Mar 23 2020 0.0149 0.00 0.0% 0.0149 0.0149 0.0149 1,000
Mar 20 2020 0.0149 -0.0001 -0.67% 0.0149 0.0149 0.0149 1,030
Mar 19 2020 0.015 0.007 87.5% 0.015 0.015 0.015 1,500
Mar 18 2020 0.008 0.00 0.0% 0.008 0.008 0.008 0
Mar 17 2020 0.008 -0.002 -20.0% 0.01197 0.012 0.00765 107,100
Mar 16 2020 0.01 0.00 0.0% 0.0101 0.0101 0.01 140,100
Mar 13 2020 0.01 0.00 0.0% 0.01 0.01 0.01 9,900
Mar 12 2020 0.01 0.00 0.0% 0.01 0.01 0.0099 31,900
Mar 11 2020 0.01 -0.004 -28.57% 0.014 0.01999 0.01 272,100
Mar 10 2020 0.014 -0.001 -6.67% 0.0151 0.0151 0.0136 78,900
Mar 09 2020 0.015 -0.0052 -25.74% 0.01519 0.01519 0.015 59,800
Mar 06 2020 0.0202 -0.0042 -17.21% 0.0202 0.0202 0.0202 2,100
Mar 05 2020 0.0244 -0.00006 -0.25% 0.0245 0.0245 0.0152 100,309
Mar 04 2020 0.02446 0.00636 35.14% 0.0151 0.026 0.0151 60,611
Mar 03 2020 0.0181 -0.00095 -4.99% 0.028 0.028 0.0181 24,877
Mar 02 2020 0.01905 0.00105 5.83% 0.0201 0.0201 0.01905 35,000
See More Historical Prices »


Your Recent History
USOTC
BTHE
Boston The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.