BTHE

Boston Therapeutics (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Boston Therapeutics Inc (QB) BTHE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.0008 -5.8% 0.013 0.013 0.013 0.013 0.0138 16:53:50
more quote information »

BTHE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01110.01390.0110.011707616,2850.001917.12%
1 Month0.01980.01980.0110.014078611,660-0.0068-34.34%
3 Months0.01530.01980.010.013256325,244-0.0023-15.03%
6 Months0.0240.0290.007650.015538431,459-0.011-45.83%
1 Year0.02040.03320.00520.014747659,386-0.0074-36.27%
3 Years0.060.11640.00520.034791653,112-0.047-78.33%
5 Years0.13990.230.00520.050968348,908-0.1269-90.71%

BTHE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 14 2020 0.013 -0.0008 -5.8% 0.013 0.013 0.013 10,000
Jul 13 2020 0.0138 0.0008 6.15% 0.0138 0.0138 0.0138 1,001
Jul 10 2020 0.013 0.001 8.33% 0.012 0.013 0.0115 22,000
Jul 09 2020 0.012 0.001 9.09% 0.012 0.012 0.012 10,000
Jul 08 2020 0.011 -0.0001 -0.9% 0.0111 0.012 0.011 40,337
Jul 07 2020 0.0111 -0.0029 -20.71% 0.0111 0.0139 0.0111 8,086
Jul 06 2020 0.014 0.00 0.0% 0.014 0.014 0.014 100
Jul 02 2020 0.014 0.0005 3.7% 0.011 0.014 0.011 5,539
Jul 01 2020 0.0135 0.00 0.0% 0.0135 0.0135 0.0135 0
Jun 30 2020 0.0135 -0.0005 -3.57% 0.0125 0.0135 0.0125 400
Jun 29 2020 0.014 -0.00105 -6.98% 0.012 0.014 0.012 51,850
Jun 26 2020 0.01505 -0.00295 -16.39% 0.0179 0.0179 0.0121 8,250
Jun 25 2020 0.018 0.00 0.0% 0.018 0.018 0.018 1,000
Jun 24 2020 0.018 0.00 0.0% 0.018 0.018 0.01575 24,640
Jun 23 2020 0.018 0.00 0.0% 0.018 0.018 0.018 0
Jun 22 2020 0.018 0.00 0.0% 0.0123 0.018 0.0123 1,503
Jun 19 2020 0.018 0.0001 0.56% 0.018 0.018 0.018 5,335
Jun 18 2020 0.0179 -0.0001 -0.56% 0.0179 0.0179 0.0179 13,700
Jun 17 2020 0.018 0.00245 15.76% 0.018 0.018 0.018 1,425
Jun 16 2020 0.01555 0.00355 29.58% 0.0198 0.0198 0.01555 3,053
Jun 15 2020 0.012 -0.003 -20.0% 0.012 0.015 0.012 113,959
See More Historical Prices »


Your Recent History
USOTC
BTHE
Boston The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.