Black Ridge Oil and Gas (QB) Historical Data - ANFC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Black Ridge Oil and Gas Inc (QB) ANFC OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.000675 -3.51% 0.018575 0.01925 0.0185 0.01925 0.01925 16:00:01
more quote information »

ANFC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02890.02890.01850.019167913,013-0.01033-35.73%
1 Month0.0170.02890.0160.0189401165,2560.001589.26%
3 Months0.0230.030.0140.0181268179,605-0.00443-19.24%
6 Months0.0370.040.0140.0218159130,002-0.01843-49.8%
1 Year0.0230.050.01310.0333574151,884-0.00443-19.24%
3 Years0.04510.07250.01210.0347469135,070-0.02653-58.81%
5 Years0.500.500.01210.055379492,996-0.48143-96.29%

ANFC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 0.018575 -0.00068 -3.51% 0.01925 0.01925 0.0185 13,100
Nov 14 2019 0.01925 -0.00075 -3.75% 0.01925 0.01925 0.01925 7,507
Nov 13 2019 0.02 0.0014 7.53% 0.0194 0.02 0.0194 25,017
Nov 12 2019 0.0186 0.0001 0.54% 0.0186 0.0186 0.0186 3,001
Nov 11 2019 0.0185 0.00 0.0% 0.0185 0.02 0.0185 29,200
Nov 08 2019 0.0185 -0.00008 -0.4% 0.0289 0.0289 0.0185 340
Nov 07 2019 0.018575 -0.00043 -2.24% 0.019 0.019 0.018 10,537
Nov 06 2019 0.019 -0.001 -5.0% 0.019 0.019 0.019 4,977
Nov 05 2019 0.02 0.002 11.11% 0.018 0.02 0.017 383,725
Nov 04 2019 0.018 -0.0022 -10.89% 0.0205 0.0205 0.018 860,028
Nov 01 2019 0.0202 0.0017 9.19% 0.0185 0.0202 0.0185 32,475
Oct 31 2019 0.0185 0.00 0.0% 0.0205 0.0205 0.0185 10,529
Oct 30 2019 0.0185 -0.004 -17.78% 0.0185 0.0185 0.0185 5,000
Oct 29 2019 0.0225 0.0045 25.0% 0.0195 0.0225 0.0195 45,929
Oct 28 2019 0.018 -0.002 -10.0% 0.02025 0.02025 0.018 22,475
Oct 25 2019 0.02 0.0025 14.29% 0.0186 0.02 0.0175 1,072,584
Oct 24 2019 0.0175 0.00 0.0% 0.016 0.018 0.016 415,812
Oct 23 2019 0.0175 0.0015 9.38% 0.017 0.018 0.017 192,182
Oct 22 2019 0.016 -0.001 -5.88% 0.017 0.017 0.016 11,363
Oct 21 2019 0.017 0.00 0.0% 0.017 0.017 0.017 0
Oct 18 2019 0.017 0.00 0.0% 0.017 0.017 0.017 7,183
Oct 17 2019 0.017 0.00 0.0% 0.017 0.017 0.017 312,722
See More Historical Prices »


Your Recent History
USOTC
ANFC
Black Ridg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.