ANFC

Black Ridge Oil and Gas (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Black Ridge Oil and Gas Inc (QB) ANFC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.125 -2.33% 5.25 16:33:11
Open Price Low Price High Price Close Price Prev Close
5.36 5.25 5.36 5.25 5.375
more quote information »

ANFC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.836.254.635.197160.428.7%
1 Month5.256.251.054.709950.000.0%
3 Months5.2256.551.054.998520.0250.48%
6 Months6.008.501.056.03982-0.75-12.5%
1 Year0.020158.750.0130.433692915,9835.2325,954.59%
3 Years0.02758.750.0130.052349985,0905.2218,990.91%
5 Years0.0458.750.01210.046999193,4285.2111,566.67%

ANFC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 5.25 -0.13 -2.33% 5.36 5.36 5.25 737
Jan 14 2021 5.375 -0.38 -6.52% 5.375 5.375 5.375 240
Jan 13 2021 5.75 0.75 15.0% 5.50 6.25 5.50 663
Jan 12 2021 5.00 0.17 3.52% 4.90 5.00 4.63 1,735
Jan 11 2021 4.83 -0.17 -3.4% 4.83 4.83 4.83 227
Jan 08 2021 5.00 0.00 0.0% 5.00 5.00 5.00 0
Jan 07 2021 5.00 0.65 14.94% 4.465 5.00 4.465 2,283
Jan 06 2021 4.35 0.00 0.0% 4.35 4.35 4.35 0
Jan 05 2021 4.35 0.65 17.57% 4.32 4.35 4.32 256
Jan 04 2021 3.70 0.00 0.0% 3.70 3.70 3.66 1,473
Dec 31 2020 3.70 -0.55 -12.94% 3.50 4.00 3.50 423
Dec 30 2020 4.25 -0.25 -5.56% 3.00 4.375 3.00 1,394
Dec 29 2020 4.50 0.50 12.5% 5.25 6.00 4.00 572
Dec 28 2020 4.00 -1.25 -23.81% 4.00 4.50 4.00 1,078
Dec 24 2020 5.25 0.00 0.0% 5.25 5.25 5.25 0
Dec 23 2020 5.25 0.00 0.0% 4.615 5.25 1.05 1,659
Dec 22 2020 5.25 0.00 0.0% 5.25 5.25 5.25 0
Dec 21 2020 5.25 0.00 0.0% 5.25 5.25 5.25 0
Dec 18 2020 5.25 0.47 9.83% 5.25 5.25 5.23 931
See More Historical Prices »


Your Recent History
USOTC
ANFC
Black Ridg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.