Black Ridge Oil and Gas (QB) Historical Data - ANFC

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Black Ridge Oil and Gas Inc (QB) ANFC OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0183 0.0183 0.0151 0.0151 0.0183 15:59:50
more quote information »

ANFC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0180.01830.0140.0150384k0.00031.67%
1 Month0.01610.02790.0140.0165170k0.002213.66%
3 Months0.0380.03980.0140.0203145k-0.0197-51.84%
6 Months0.0380.040.0140.0264111k-0.0197-51.84%
1 Year0.02030.050.01310.0355137k-0.002-9.85%
3 Years0.050.07250.01210.0356129k-0.0317-63.40%
5 Years0.610.740.01210.061390k-0.5917-97.00%

ANFC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 20190.0183+0.0043+30.71%0.01510.0183120,564
Oct 10 20190.014-0.001-6.67%0.0140.014173,529
Oct 09 20190.015-0.00095-5.96%0.0150.016051,539,962
Oct 08 20190.01595-0.00015-0.93%0.015950.017100,550
Oct 07 20190.01610.000.00%0.01610.0165100,980
Oct 04 20190.0161-0.00195-10.80%0.01610.0185,214
Oct 03 20190.01805+0.00185+11.42%0.01610.018057,936
Oct 02 20190.0162-0.0006-3.57%0.01620.017310,500
Oct 01 20190.0168-0.0012-6.67%0.0160.016810,000
Sep 30 20190.0180.000.00%0.0180.01823,996
Sep 27 20190.018+0.002+12.50%0.0180.01837,000
Sep 26 20190.0160.000.00%0.0160.0160
Sep 25 20190.016-0.0001-0.62%0.0160.0161,500
Sep 24 20190.0161-0.0019-10.56%0.01610.01843,800
Sep 23 20190.0180.000.00%0.01730.019890,700
Sep 20 20190.018-0.0005-2.70%0.0170.0279419,214
Sep 19 20190.0185-0.0015-7.50%0.017150.01858,900
Sep 18 20190.020.000.00%0.01970.02161,000
Sep 17 20190.02-0.0017-7.83%0.01880.02311,946
Sep 16 20190.0217+0.0056+34.78%0.0160.022449,206
See More Historical Prices »


Your Recent History
USOTC
ANFC
Black Ridg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.