Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Black Ridge Oil and Gas Inc (QB) | ANFC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.50 | -25.0% | 1.50 | 1.50 | 1.55 | 1.55 | 2.00 | 14:34:07 |
ANFC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.0485 | 2.98 | 1.50 | 2.62 | 691 | -0.5485 | -26.78% |
| 1 Month | 7.00 | 7.00 | 1.50 | 2.91 | 870 | -5.50 | -78.57% |
| 3 Months | 0.021 | 7.00 | 0.013 | 0.0228376 | 89,624 | 1.48 | 7,042.86% |
| 6 Months | 0.016 | 7.00 | 0.013 | 0.0190155 | 119,452 | 1.48 | 9,275.0% |
| 1 Year | 0.04 | 7.00 | 0.013 | 0.0237392 | 106,785 | 1.46 | 3,650.0% |
| 3 Years | 0.048 | 7.00 | 0.0121 | 0.0341031 | 141,875 | 1.45 | 3,025.0% |
| 5 Years | 0.2501 | 7.00 | 0.0121 | 0.0446689 | 95,445 | 1.25 | 499.76% |
ANFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 2020 | 2.00 | -0.98 | -32.89% | 2.00 | 2.00 | 2.00 | 1,019 |
| Mar 30 2020 | 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 112 |
| Mar 27 2020 | 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 210 |
| Mar 26 2020 | 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 0 |
| Mar 25 2020 | 2.98 | 0.98 | 49.0% | 2.0485 | 2.98 | 2.0485 | 1,423 |
| Mar 24 2020 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 |
| Mar 23 2020 | 2.00 | -5.00 | -71.43% | 2.00 | 2.00 | 1.741 | 1,846 |
| Mar 20 2020 | 7.00 | 6.98 | 38,788.89% | 7.00 | 7.00 | 7.00 | 611 |
| Mar 19 2020 | 0.018 | 0.00 | 0.0% | 0.018 | 0.018 | 0.018 | 0 |
| Mar 18 2020 | 0.018 | 0.00 | 0.0% | 0.018 | 0.018 | 0.018 | 0 |
| Mar 17 2020 | 0.018 | 0.00 | 0.0% | 0.018 | 0.018 | 0.018 | 0 |
| Mar 16 2020 | 0.018 | 0.00 | 0.0% | 0.018 | 0.018 | 0.018 | 0 |
| Mar 13 2020 | 0.018 | 0.00 | 0.0% | 0.018 | 0.018 | 0.018 | 0 |
| Mar 12 2020 | 0.018 | 0.00 | 0.0% | 0.018 | 0.018 | 0.018 | 0 |
| Mar 11 2020 | 0.018 | 0.00 | 0.0% | 0.018 | 0.018 | 0.018 | 0 |
| Mar 10 2020 | 0.018 | 0.00 | 0.0% | 0.018 | 0.018 | 0.018 | 0 |
| Mar 09 2020 | 0.018 | 0.00 | 0.0% | 0.018 | 0.018 | 0.018 | 0 |
| Mar 06 2020 | 0.018 | 0.00 | 0.0% | 0.018 | 0.018 | 0.018 | 0 |
| Mar 05 2020 | 0.018 | 0.00 | 0.0% | 0.018 | 0.018 | 0.018 | 0 |
| Mar 04 2020 | 0.018 | 0.00 | 0.0% | 0.018 | 0.018 | 0.018 | 0 |
| Mar 03 2020 | 0.018 | 0.00 | 0.0% | 0.018 | 0.018 | 0.018 | 0 |
| Mar 02 2020 | 0.018 | 0.00 | 0.0% | 0.018 | 0.018 | 0.018 | 0 |
