Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Black Ridge Oil and Gas Inc (QB) | ANFC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.125 | -2.33% | 5.25 | 16:33:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.36 | 5.25 | 5.36 | 5.25 | 5.375 |
ANFC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.83 | 6.25 | 4.63 | 5.19 | 716 | 0.42 | 8.7% |
| 1 Month | 5.25 | 6.25 | 1.05 | 4.70 | 995 | 0.00 | 0.0% |
| 3 Months | 5.225 | 6.55 | 1.05 | 4.99 | 852 | 0.025 | 0.48% |
| 6 Months | 6.00 | 8.50 | 1.05 | 6.03 | 982 | -0.75 | -12.5% |
| 1 Year | 0.02015 | 8.75 | 0.013 | 0.4336929 | 15,983 | 5.23 | 25,954.59% |
| 3 Years | 0.0275 | 8.75 | 0.013 | 0.0523499 | 85,090 | 5.22 | 18,990.91% |
| 5 Years | 0.045 | 8.75 | 0.0121 | 0.0469991 | 93,428 | 5.21 | 11,566.67% |
ANFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 5.25 | -0.13 | -2.33% | 5.36 | 5.36 | 5.25 | 737 |
| Jan 14 2021 | 5.375 | -0.38 | -6.52% | 5.375 | 5.375 | 5.375 | 240 |
| Jan 13 2021 | 5.75 | 0.75 | 15.0% | 5.50 | 6.25 | 5.50 | 663 |
| Jan 12 2021 | 5.00 | 0.17 | 3.52% | 4.90 | 5.00 | 4.63 | 1,735 |
| Jan 11 2021 | 4.83 | -0.17 | -3.4% | 4.83 | 4.83 | 4.83 | 227 |
| Jan 08 2021 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0 |
| Jan 07 2021 | 5.00 | 0.65 | 14.94% | 4.465 | 5.00 | 4.465 | 2,283 |
| Jan 06 2021 | 4.35 | 0.00 | 0.0% | 4.35 | 4.35 | 4.35 | 0 |
| Jan 05 2021 | 4.35 | 0.65 | 17.57% | 4.32 | 4.35 | 4.32 | 256 |
| Jan 04 2021 | 3.70 | 0.00 | 0.0% | 3.70 | 3.70 | 3.66 | 1,473 |
| Dec 31 2020 | 3.70 | -0.55 | -12.94% | 3.50 | 4.00 | 3.50 | 423 |
| Dec 30 2020 | 4.25 | -0.25 | -5.56% | 3.00 | 4.375 | 3.00 | 1,394 |
| Dec 29 2020 | 4.50 | 0.50 | 12.5% | 5.25 | 6.00 | 4.00 | 572 |
| Dec 28 2020 | 4.00 | -1.25 | -23.81% | 4.00 | 4.50 | 4.00 | 1,078 |
| Dec 24 2020 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 5.25 | 0 |
| Dec 23 2020 | 5.25 | 0.00 | 0.0% | 4.615 | 5.25 | 1.05 | 1,659 |
| Dec 22 2020 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 5.25 | 0 |
| Dec 21 2020 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 5.25 | 0 |
| Dec 18 2020 | 5.25 | 0.47 | 9.83% | 5.25 | 5.25 | 5.23 | 931 |
