ANFC

Black Ridge Oil and Gas (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Black Ridge Oil and Gas Inc (QB) ANFC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.75 -25.0% 5.25 5.25 6.00 6.00 7.00 14:26:42
more quote information »

ANFC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.007.004.8255.584,9770.255.0%
1 Month5.757.003.705.073,109-0.50-8.7%
3 Months1.857.001.854.322,5723.40183.78%
6 Months0.0217.000.0130.211555233,2355.2324,900.0%
1 Year0.03897.000.0130.054569681,5855.2113,396.14%
3 Years0.0357.000.01220.0405128138,9755.2214,900.0%
5 Years0.2557.000.01210.044129993,7895.001,958.82%

ANFC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 7.00 1.00 16.67% 6.50 7.00 6.50 3,008
Jul 07 2020 6.00 0.01 0.17% 5.90 6.25 5.90 1,550
Jul 06 2020 5.99 0.74 14.1% 5.50 5.99 5.50 312
Jul 02 2020 5.25 1.23 30.6% 5.00 5.45 4.825 15,036
Jul 01 2020 4.02 -0.98 -19.6% 4.02 4.02 3.98 2,697
Jun 30 2020 5.00 0.25 5.26% 4.90 5.00 4.90 716
Jun 29 2020 4.75 0.00 0.0% 4.50 4.75 4.50 1,653
Jun 26 2020 4.75 -0.10 -2.06% 4.82 4.82 4.75 1,908
Jun 25 2020 4.85 -0.14 -2.81% 4.85 4.875 4.85 1,697
Jun 24 2020 4.99 0.59 13.41% 4.94 5.00 4.80 3,619
Jun 23 2020 4.40 0.70 18.92% 4.20 4.40 4.00 500
Jun 22 2020 3.70 -1.30 -26.0% 4.90 4.90 3.70 3,317
Jun 19 2020 5.00 -0.03 -0.6% 5.0299 5.06 5.00 6,726
Jun 18 2020 5.03 0.00 0.0% 5.03 5.03 5.03 0
Jun 17 2020 5.03 0.02 0.4% 5.015 5.03 5.015 503
Jun 16 2020 5.01 0.51 11.33% 4.70 5.01 4.70 909
Jun 15 2020 4.50 -0.60 -11.76% 4.65 5.25 4.25 1,961
Jun 12 2020 5.10 -0.15 -2.86% 5.25 5.30 4.88 4,623
Jun 11 2020 5.25 -1.00 -16.0% 5.75 5.75 5.05 5,223
Jun 10 2020 6.25 1.00 19.05% 6.00 6.30 4.55 6,722
Jun 09 2020 5.25 -1.25 -19.23% 4.55 5.25 4.55 3,646
See More Historical Prices »


Your Recent History
USOTC
ANFC
Black Ridg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.