Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Black Ridge Oil and Gas Inc (QB) | ANFC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0183 | 0.0183 | 0.0151 | 0.0151 | 0.0183 | 15:59:50 |
ANFC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.0183 | 0.014 | 0.0150 | 384k | 0.0003 | 1.67% |
| 1 Month | 0.0161 | 0.0279 | 0.014 | 0.0165 | 170k | 0.0022 | 13.66% |
| 3 Months | 0.038 | 0.0398 | 0.014 | 0.0203 | 145k | -0.0197 | -51.84% |
| 6 Months | 0.038 | 0.04 | 0.014 | 0.0264 | 111k | -0.0197 | -51.84% |
| 1 Year | 0.0203 | 0.05 | 0.0131 | 0.0355 | 137k | -0.002 | -9.85% |
| 3 Years | 0.05 | 0.0725 | 0.0121 | 0.0356 | 129k | -0.0317 | -63.40% |
| 5 Years | 0.61 | 0.74 | 0.0121 | 0.0613 | 90k | -0.5917 | -97.00% |
ANFC 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 11 2019 | 0.0183 | +0.0043 | +30.71% | 0.0151 | 0.0183 | 120,564 |
| Oct 10 2019 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 173,529 |
| Oct 09 2019 | 0.015 | -0.00095 | -5.96% | 0.015 | 0.01605 | 1,539,962 |
| Oct 08 2019 | 0.01595 | -0.00015 | -0.93% | 0.01595 | 0.017 | 100,550 |
| Oct 07 2019 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0165 | 100,980 |
| Oct 04 2019 | 0.0161 | -0.00195 | -10.80% | 0.0161 | 0.018 | 5,214 |
| Oct 03 2019 | 0.01805 | +0.00185 | +11.42% | 0.0161 | 0.01805 | 7,936 |
| Oct 02 2019 | 0.0162 | -0.0006 | -3.57% | 0.0162 | 0.017 | 310,500 |
| Oct 01 2019 | 0.0168 | -0.0012 | -6.67% | 0.016 | 0.0168 | 10,000 |
| Sep 30 2019 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 23,996 |
| Sep 27 2019 | 0.018 | +0.002 | +12.50% | 0.018 | 0.018 | 37,000 |
| Sep 26 2019 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| Sep 25 2019 | 0.016 | -0.0001 | -0.62% | 0.016 | 0.016 | 1,500 |
| Sep 24 2019 | 0.0161 | -0.0019 | -10.56% | 0.0161 | 0.018 | 43,800 |
| Sep 23 2019 | 0.018 | 0.00 | 0.00% | 0.0173 | 0.0198 | 90,700 |
| Sep 20 2019 | 0.018 | -0.0005 | -2.70% | 0.017 | 0.0279 | 419,214 |
| Sep 19 2019 | 0.0185 | -0.0015 | -7.50% | 0.01715 | 0.0185 | 8,900 |
| Sep 18 2019 | 0.02 | 0.00 | 0.00% | 0.0197 | 0.02 | 161,000 |
| Sep 17 2019 | 0.02 | -0.0017 | -7.83% | 0.0188 | 0.02 | 311,946 |
| Sep 16 2019 | 0.0217 | +0.0056 | +34.78% | 0.016 | 0.0224 | 49,206 |
