Bitcoin Services (PK) Historical Data - BTSC

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Bitcoin Services Inc (PK) BTSC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.00089 -4.97% 0.017 0.017 0.0179 0.0179 0.01789 16:00:03
more quote information »

BTSC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01860.01950.01690.01786634,721,103-0.0016-8.6%
1 Month0.01850.02410.0160.01901486,824,042-0.0015-8.11%
3 Months0.0190.02660.01310.01870955,023,227-0.002-10.53%
6 Months0.02590.0280.01310.02008153,652,954-0.0089-34.36%
1 Year0.03170.060.01310.03194175,209,510-0.0147-46.37%
3 Years0.01750.6390.00950.11932588,341,590-0.0005-2.86%
5 Years0.00180.6390.0000020.11307516,304,2410.0152844.44%

BTSC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 0.017 -0.00089 -4.97% 0.0179 0.0179 0.017 2,039,309
Feb 21 2020 0.01789 0.00074 4.31% 0.0179 0.0179 0.017 3,151,316
Feb 20 2020 0.01715 -0.00055 -3.11% 0.01795 0.0185 0.0169 5,338,776
Feb 19 2020 0.0177 -0.00125 -6.6% 0.019 0.019 0.0172 6,012,118
Feb 18 2020 0.01895 -0.00055 -2.82% 0.0186 0.0195 0.0181 4,382,201
Feb 14 2020 0.0195 0.0005 2.63% 0.0186 0.0197 0.0186 4,324,848
Feb 13 2020 0.019 -0.00146 -7.11% 0.0213 0.0215 0.018 13,678,165
Feb 12 2020 0.020455 0.00166 8.8% 0.01834 0.0241 0.0177 46,416,586
Feb 11 2020 0.0188 0.0017 9.94% 0.0171 0.0189 0.0166 11,737,479
Feb 10 2020 0.0171 -0.0003 -1.72% 0.0199 0.0199 0.0166 2,477,712
Feb 07 2020 0.0174 0.0001 0.58% 0.0173 0.0199 0.017 1,271,948
Feb 06 2020 0.0173 0.0003 1.76% 0.0164 0.0199 0.0164 2,094,006
Feb 05 2020 0.017 -0.0005 -2.86% 0.0168 0.01795 0.016 5,388,105
Feb 04 2020 0.0175 0.00 0.0% 0.0175 0.0182 0.0164 5,881,043
Feb 03 2020 0.0175 -0.0005 -2.78% 0.019 0.019 0.0175 2,635,682
Jan 31 2020 0.018 -0.0002 -1.1% 0.0195 0.0195 0.0175 1,670,923
Jan 30 2020 0.0182 0.0004 2.25% 0.02 0.02 0.0167 3,722,940
Jan 29 2020 0.0178 -0.0007 -3.78% 0.0185 0.0192 0.0176 2,786,207
Jan 28 2020 0.0185 -0.0005 -2.63% 0.0195 0.0199 0.0185 4,342,661
Jan 27 2020 0.019 0.0004 2.15% 0.0185 0.0195 0.0175 2,344,083
See More Historical Prices »


Your Recent History
USOTC
BTSC
Bitcoin Se..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.