Bitcoin Services (PK) Historical Data - BTSC

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Bitcoin Services Inc (PK) BTSC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0093 0.0092 0.0095 0.0093 0.0093 14:16:28
more quote information »

BTSC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00960.01130.0090.00960583,707,295-0.0003-3.13%
1 Month0.01460.01730.00670.01063815,853,263-0.0053-36.3%
3 Months0.021990.02660.00670.01617496,107,286-0.01269-57.71%
6 Months0.02380.02660.00670.01702464,152,627-0.0145-60.92%
1 Year0.027550.060.00670.02991775,488,500-0.01825-66.24%
3 Years0.01290.6390.00670.11834258,401,219-0.0036-27.91%
5 Years0.00180.6390.0000020.11083396,320,5410.0075416.67%

BTSC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 0.0093 0.0001 1.09% 0.0093 0.0099 0.009 3,432,548
Mar 30 2020 0.0092 0.0001 1.1% 0.01005 0.01005 0.009 2,498,448
Mar 27 2020 0.0091 -0.0009 -9.0% 0.01 0.0102 0.0091 3,227,873
Mar 26 2020 0.01 0.00 0.0% 0.011 0.011 0.0095 3,962,316
Mar 25 2020 0.01 0.0008 8.7% 0.0096 0.0113 0.0091 5,415,288
Mar 24 2020 0.0092 0.00 0.0% 0.01 0.0119 0.009 8,139,111
Mar 23 2020 0.0092 -0.0003 -3.16% 0.0086 0.01 0.0086 3,209,651
Mar 20 2020 0.0095 0.0012 14.46% 0.009 0.01 0.0083 9,204,745
Mar 19 2020 0.0083 0.0009 12.16% 0.0079 0.009 0.007 8,785,079
Mar 18 2020 0.0074 -0.00205 -21.69% 0.009 0.01 0.0067 8,985,927
Mar 17 2020 0.00945 -0.00085 -8.25% 0.0117 0.0123 0.0086 6,748,897
Mar 16 2020 0.0103 -0.00135 -11.59% 0.0109 0.0124 0.01 6,941,463
Mar 13 2020 0.01165 0.00065 5.91% 0.0106 0.013 0.0103 7,196,096
Mar 12 2020 0.011 -0.0022 -16.67% 0.0131 0.013105 0.01 9,262,547
Mar 11 2020 0.0132 -0.0003 -2.22% 0.01495 0.015 0.0132 3,475,177
Mar 10 2020 0.0135 0.0001 0.75% 0.0131 0.0173 0.0131 6,780,826
Mar 09 2020 0.0134 -0.00105 -7.27% 0.0141 0.0145 0.01305 10,629,600
Mar 06 2020 0.01445 -0.00045 -3.02% 0.0149 0.0149 0.0141 2,747,580
Mar 05 2020 0.0149 0.0001 0.68% 0.0147 0.0154 0.0146 4,315,661
Mar 04 2020 0.0148 0.0003 2.07% 0.0146 0.015 0.014 2,106,433
Mar 03 2020 0.0145 0.00 0.0% 0.014 0.0163 0.014 2,521,233
Mar 02 2020 0.0145 -0.00028 -1.89% 0.0139 0.016 0.0139 2,358,132
See More Historical Prices »


Your Recent History
USOTC
BTSC
Bitcoin Se..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.