Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BioRestorative Therapies Inc | BRTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.23 | 07:11:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.23 |
BRTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.41 | 1.45 | 1.21 | 1.33 | 91,547 | -0.18 | -12.77% |
| 1 Month | 1.35 | 1.65 | 1.21 | 1.32 | 628,723 | -0.12 | -8.89% |
| 3 Months | 2.48 | 3.6699 | 1.20 | 2.37 | 700,294 | -1.25 | -50.40% |
| 6 Months | 1.6848 | 3.6699 | 1.20 | 2.36 | 336,482 | -0.4548 | -26.99% |
| 1 Year | 3.96 | 7.13 | 1.20 | 2.52 | 195,997 | -2.73 | -68.94% |
| 3 Years | 8.90 | 8.90 | 1.20 | 3.56 | 196,835 | -7.67 | -86.18% |
| 5 Years | 8.90 | 8.90 | 1.20 | 3.56 | 196,835 | -7.67 | -86.18% |
BRTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.23 | -0.04 | -3.15% | 1.23 | 1.28 | 1.21 | 61,996 |
| Apr 24 2024 | 1.27 | -0.07 | -5.22% | 1.35 | 1.36 | 1.25 | 82,314 |
| Apr 23 2024 | 1.34 | -0.04 | -2.90% | 1.38 | 1.41 | 1.335 | 89,272 |
| Apr 22 2024 | 1.38 | 0.01 | 0.73% | 1.39 | 1.42 | 1.35 | 60,226 |
| Apr 19 2024 | 1.37 | -0.07 | -4.86% | 1.41 | 1.45 | 1.3308 | 167,380 |
| Apr 18 2024 | 1.44 | 0.05 | 3.60% | 1.30 | 1.45 | 1.29 | 246,352 |
| Apr 17 2024 | 1.39 | 0.08 | 6.11% | 1.24 | 1.44 | 1.23 | 668,172 |
| Apr 16 2024 | 1.31 | -0.01 | -0.76% | 1.42 | 1.65 | 1.2618 | 10,632,537 |
| Apr 15 2024 | 1.32 | -0.02 | -1.49% | 1.31 | 1.35 | 1.275 | 37,362 |
| Apr 12 2024 | 1.34 | 0.03 | 1.90% | 1.32 | 1.38 | 1.3141 | 45,087 |
| Apr 11 2024 | 1.315 | 0.01 | 1.15% | 1.28 | 1.32 | 1.28 | 21,189 |
| Apr 10 2024 | 1.30 | 0.02 | 1.56% | 1.28 | 1.31 | 1.21 | 62,776 |
| Apr 09 2024 | 1.28 | 0.00 | 0.00% | 1.23 | 1.30 | 1.23 | 67,090 |
| Apr 08 2024 | 1.28 | -0.05 | -3.76% | 1.31 | 1.31 | 1.2201 | 274,539 |
| Apr 05 2024 | 1.33 | -0.01 | -0.75% | 1.33 | 1.35 | 1.28 | 52,146 |
| Apr 04 2024 | 1.34 | 0.03 | 2.29% | 1.34 | 1.36 | 1.30 | 20,135 |
| Apr 03 2024 | 1.31 | -0.02 | -1.50% | 1.37 | 1.38 | 1.30 | 21,430 |
| Apr 02 2024 | 1.33 | -0.07 | -5.00% | 1.32 | 1.39 | 1.31 | 30,536 |
| Apr 01 2024 | 1.40 | 0.02 | 1.45% | 1.35 | 1.4001 | 1.302 | 45,873 |
| Mar 28 2024 | 1.38 | -0.01 | -0.91% | 1.38 | 1.42 | 1.36 | 33,956 |
| Mar 27 2024 | 1.3927 | -0.01 | -0.52% | 1.40 | 1.42 | 1.34 | 49,678 |
| Mar 26 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.42 | 1.39 | 23,711 |
