BIONQ

BioNitrogen (PK) Stock Price

0.0014
-0.00012 (-7.89%)
0.0014
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
BioNitrogen Holdings Corporation (PK) BIONQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00012 -7.89% 0.0014 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.0015 0.0014 0.0015 0.0014 0.00152
Bid Price Ask Price Spread News
0.0012 0.0017 0.0005 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2 198,600 $ 0.001401 $ 278 - 0.0002 - 0.0044
Last Trade Time Type Quantity Stock Price Currency
12:55:04 197,500 $ 0.0014 USD

BioNitrogen (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BIONQ Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00130.00180.00120.001475199,7430.00017.69%
1 Month0.00140.00210.00120.0016982749,9960.000.0%
3 Months0.00240.00440.00110.0019175905,537-0.001-41.67%
6 Months0.00060.00440.00030.0016148940,9400.0008133.33%
1 Year0.00070.00440.00020.0014591603,3700.0007100.0%
3 Years0.00030.00440.000170.0009792486,3460.0011366.67%
5 Years0.0010.01350.000170.0015826699,9110.000440.0%


Your Recent History
USOTC
BIONQ
BioNitroge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.