Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bespoke Extracts Inc (QB) | BSPK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0174 | -15.83% | 0.0925 | 16:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0995 | 0.0925 | 0.0995 | 0.0925 | 0.1099 |
BSPK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1099 | 0.1099 | 0.0925 | 0.1099 | 2,751 | -0.0174 | -15.83% |
| 1 Month | 0.13 | 0.156 | 0.0605 | 0.1124053 | 5,525 | -0.0375 | -28.85% |
| 3 Months | 0.15 | 1.00 | 0.0605 | 0.1326327 | 6,511 | -0.0575 | -38.33% |
| 6 Months | 0.151 | 1.00 | 0.0186 | 0.0790541 | 15,652 | -0.0585 | -38.74% |
| 1 Year | 0.11 | 1.00 | 0.0186 | 0.0968443 | 13,151 | -0.0175 | -15.91% |
| 3 Years | 1.44 | 1.782 | 0.0186 | 0.9617435 | 134,583 | -1.35 | -93.58% |
| 5 Years | 2.5493 | 4.5743 | 0.0186 | 1.35 | 154,707 | -2.46 | -96.37% |
BSPK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0925 | -0.0174 | -15.83% | 0.0995 | 0.0995 | 0.0925 | 367 |
| Apr 25 2024 | 0.1099 | 0.00 | 0.00% | 0.1099 | 0.1099 | 0.1099 | 0 |
| Apr 24 2024 | 0.1099 | 0.00 | 0.00% | 0.1099 | 0.1099 | 0.1099 | 5,001 |
| Apr 23 2024 | 0.1099 | 0.00 | 0.00% | 0.1099 | 0.1099 | 0.1099 | 0 |
| Apr 22 2024 | 0.1099 | 0.00 | 0.00% | 0.1099 | 0.1099 | 0.1099 | 500 |
| Apr 19 2024 | 0.1099 | 0.00 | 0.00% | 0.1099 | 0.1099 | 0.1099 | 0 |
| Apr 18 2024 | 0.1099 | 0.0493 | 81.35% | 0.1099 | 0.1099 | 0.1099 | 500 |
| Apr 17 2024 | 0.0606 | -0.01475 | -19.58% | 0.10 | 0.10 | 0.0606 | 350 |
| Apr 16 2024 | 0.07535 | 0.00495 | 7.03% | 0.07535 | 0.07535 | 0.07535 | 100 |
| Apr 15 2024 | 0.0704 | -0.01775 | -20.14% | 0.0605 | 0.0704 | 0.0605 | 507 |
| Apr 12 2024 | 0.08815 | 0.00 | 0.00% | 0.08815 | 0.08815 | 0.08815 | 0 |
| Apr 11 2024 | 0.08815 | 0.00 | 0.00% | 0.08815 | 0.08815 | 0.08815 | 0 |
| Apr 10 2024 | 0.08815 | 0.00 | 0.00% | 0.08815 | 0.08815 | 0.08815 | 0 |
| Apr 09 2024 | 0.08815 | -0.02185 | -19.86% | 0.10 | 0.10 | 0.08815 | 1,981 |
| Apr 08 2024 | 0.11 | 0.00 | 0.00% | 0.1501 | 0.1501 | 0.11 | 51,308 |
| Apr 05 2024 | 0.11 | -0.0435 | -28.34% | 0.1535 | 0.1535 | 0.11 | 396 |
| Apr 04 2024 | 0.1535 | 0.00 | 0.00% | 0.1535 | 0.1535 | 0.1535 | 0 |
| Apr 03 2024 | 0.1535 | -0.0025 | -1.60% | 0.115 | 0.1535 | 0.115 | 5,305 |
| Apr 02 2024 | 0.156 | 0.026 | 20.00% | 0.156 | 0.156 | 0.156 | 248 |
| Apr 01 2024 | 0.13 | 0.013 | 11.11% | 0.13 | 0.13 | 0.13 | 100 |
| Mar 28 2024 | 0.117 | -0.003 | -2.50% | 0.15605 | 0.15605 | 0.117 | 500 |
| Mar 27 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 1,133 |
