BBDA

Bebida Beverage (PK) Historical Data

BBDA Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.0002 0.0001 100.0% 0.0001 0.0003 0.0001 176,404,295
Nov 26 2020 0.0001 0.00 +0.00% 0.00015 0.00015 0.0001 0
Nov 25 2020 0.0001 -0.0001 -50.0% 0.00015 0.00015 0.0001 208,931
Nov 24 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 2,661,359
Nov 23 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 9,939,700
Nov 20 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,950
Nov 19 2020 0.0001 0.00 +0.00% 0.00015 0.00015 0.0001 0
Nov 19 2020 0.0001 0.00 0.0% 0.00015 0.00015 0.0001 9,068,051
Nov 18 2020 0.0001 0.00 0.0% 0.00015 0.00015 0.0001 610,880
Nov 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 535,467
Nov 16 2020 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 2,636,100
Nov 13 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,374,518
Nov 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 640,000
Nov 11 2020 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 3,229,461
Nov 10 2020 0.0001 -0.00002 -16.67% 0.0001 0.0001 0.0001 1,500
Nov 09 2020 0.00012 0.00 +0.00% 0.0001 0.00012 0.0001 0
Nov 09 2020 0.00012 0.00002 20.0% 0.0001 0.00012 0.0001 970,728
Nov 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 25,656
Nov 05 2020 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 18,002
Nov 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 715,493
Nov 02 2020 0.0001 -0.00002 -16.67% 0.0001 0.0001 0.0001 211,000
Oct 30 2020 0.00012 0.00 +0.00% 0.0001 0.000145 0.0001 0
Oct 30 2020 0.00012 0.00012 11,900.0% 0.0001 0.000145 0.0001 755,938
Oct 29 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 5,378,301
Oct 28 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 7,665,333
Oct 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,114,668
Oct 26 2020 0.0001 0.00 +0.00% 0.00015 0.00015 0.0001 0
Oct 26 2020 0.0001 0.00 0.0% 0.00015 0.00015 0.0001 8,010,584
Oct 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 11,500,001
Oct 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 9,000,000
Oct 20 2020 0.0001 0.00 +0.00% 0.0002 0.0002 0.0001 0
Oct 20 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 11,053,599
Oct 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,300,502
Oct 16 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 45,730
Oct 15 2020 0.0001 0.00 +0.00% 0.0001 0.00015 0.0001 0
Oct 15 2020 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 120,170
Oct 14 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 1,020,050
Oct 13 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,038,363
Oct 12 2020 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 951,000
Oct 09 2020 0.00015 0.00 +0.00% 0.0001 0.00015 0.0001 0
Oct 09 2020 0.00015 0.00005 50.0% 0.0001 0.00015 0.0001 54,530
Oct 08 2020 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 316,376
Oct 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,487,358
Oct 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Oct 05 2020 0.0001 -0.00005 -33.36% 0.00015 0.00015 0.0001 8,030
Oct 02 2020 0.00015 0.00 +0.00% 0.00015 0.00015 0.00015 0
Oct 02 2020 0.00015 0.00005 50.0% 0.00015 0.00015 0.00015 100,010
Oct 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,007
Sep 30 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 80,350
Sep 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,005,149
Sep 28 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 28 2020 0.0001 -0.00003 -20.0% 0.0001 0.0001 0.0001 3,764,703
Sep 25 2020 0.000125 0.00003 25.0% 0.0001 0.000125 0.0001 310,990
Sep 24 2020 0.0001 0.00 +0.00% 0.00015 0.0002 0.0001 0
Sep 24 2020 0.0001 0.00005 100.0% 0.00015 0.0002 0.0001 8,724,809
Sep 23 2020 0.00005 -0.00005 -50.0% 0.0001 0.00015 0.00005 2,023,829
Sep 22 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 22 2020 0.0001 -0.00002 -16.67% 0.0001 0.0001 0.0001 534
Sep 21 2020 0.00012 0.00002 20.0% 0.0001 0.00012 0.0001 986,000
Sep 18 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 32,839
Sep 17 2020 0.0001 0.00 0.0% 0.00015 0.00015 0.0001 472,397
Sep 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 540,493
Sep 15 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 809,822
Sep 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 200,141
Sep 11 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,001,350
Sep 10 2020 0.0001 -0.00005 -33.36% 0.0001 0.00015 0.0001 13,344,225
Sep 09 2020 0.00015 0.00 +0.00% 0.0001 0.00015 0.0001 0
Sep 09 2020 0.00015 0.00005 50.0% 0.0001 0.00015 0.0001 48,712
Sep 08 2020 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 4,016,215
Sep 07 2020 0.0001 0.00 +0.00% 0.0001 0.00015 0.0001 0
Sep 04 2020 0.0001 0.00 +0.00% 0.0001 0.00015 0.0001 0
Sep 04 2020 0.0001 -0.0001 -50.0% 0.0001 0.00015 0.0001 1,827,526
Sep 03 2020 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 18,500,511
Sep 02 2020 0.00015 0.00005 50.0% 0.0001 0.00015 0.0001 1,714,025
Sep 01 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.00001 0
Sep 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00001 512,350


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.