Bebida Beverage (PK) Historical Data - BBDA

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Bebida Beverage Company (PK) BBDA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.000099 -99.0% 0.000001 0.000001 0.00004 0.00004 0.0001 15:27:00
more quote information »

BBDA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.0001278,740-0.0001-99.0%
1 Month0.00010.000120.0000010.00019,291,480-0.0001-99.0%
3 Months0.00010.00020.0000010.00013,554,439-0.0001-99.0%
6 Months0.00020.00030.0000010.00015653,884,318-0.0002-99.5%
1 Year0.00050.00070.0000010.000379815,700,411-0.0005-99.8%
3 Years0.00010.00280.0000010.000814818,095,948-0.0001-99.0%
5 Years0.00190.00280.0000010.000634215,606,465-0.0019-99.95%

BBDA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 0.000001 -0.0001 -99.0% 0.00004 0.00004 0.000001 700,000
Apr 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 31 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 278,740
Mar 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 502,000
Mar 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 24 2020 0.0001 0.0001 9,900.0% 0.000035 0.0001 0.000035 3,797,895
Mar 23 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Mar 20 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Mar 19 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Mar 18 2020 0.000001 -0.0001 -99.0% 0.00001 0.00001 0.000001 40,000
Mar 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 7,000,000
Mar 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 200,001
Mar 12 2020 0.0001 0.00 0.0% 0.0001 0.00012 0.0001 87,077,564
Mar 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,308,294
Mar 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 749
Mar 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,000,035
Mar 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,001
Mar 05 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 1,610
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.