Bebida Beverage (PK) Historical Data - BBDA

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Bebida Beverage Company (PK) BBDA OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0001 0.00 0.00 0.00 0.0001 19:00:00
more quote information »

BBDA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.000140.00010.0001414,8370.000.0%
1 Month0.00010.00030.00010.00018774,212,6420.000.0%
3 Months0.00020.00030.00010.00019516,057,473-0.0001-50.0%
6 Months0.00020.00070.00010.000341415,432,915-0.0001-50.0%
1 Year0.00010.00280.0000010.000859341,670,6590.000.0%
3 Years0.00010.00280.0000010.000806818,456,1490.000.0%
5 Years0.00020.050.0000010.000625117,727,603-0.0001-50.0%

BBDA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 18 2019 0.0001 0.00 0.0% 0.00014 0.00014 0.0001 869,962
Nov 15 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 14 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 752,200
Nov 13 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,135
Nov 12 2019 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 36,049
Nov 11 2019 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 211,736
Nov 08 2019 0.0001 0.00 0.0% 0.00015 0.0002 0.0001 145,553
Nov 07 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 13,046
Nov 06 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,512
Nov 05 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 04 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 880
Nov 01 2019 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 8,398,710
Oct 31 2019 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 30,281,061
Oct 30 2019 0.0002 -0.00 -0.5% 0.0002 0.0002 0.0002 32,621,694
Oct 29 2019 0.000201 -0.0001 -33.01% 0.0003 0.0003 0.0002 153,075
Oct 28 2019 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 842,015
Oct 25 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 300,000
Oct 24 2019 0.0002 0.00 0.0% 0.0002 0.00029 0.0002 1,135,900
Oct 23 2019 0.0002 -0.0001 -33.34% 0.0001 0.0003 0.0001 33,083
Oct 22 2019 0.0003 0.00 0.0% 0.0001 0.0003 0.0001 20,940
Oct 21 2019 0.0003 0.00 0.0% 0.0002 0.0003 0.0001 4,318,434
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.