Bebe Stores (PK) Historical Data - BEBE

Company Name	Stock Ticker Symbol	Market	Type
Bebe Stores Inc (PK)	BEBE	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	0.69%	2.92	16:07:34

Open Price	Low Price	High Price	Close Price	Prev Close
2.92	2.92	2.92	2.92	2.90

BEBE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.44	2.925	2.44	2.85	811	0.48	19.67%
1 Month	2.43	2.925	2.12	2.46	1,477	0.49	20.16%
3 Months	2.50	3.15	2.12	2.53	3,150	0.42	16.80%
6 Months	3.63	3.70	2.12	2.58	6,113	-0.71	-19.56%
1 Year	4.00	4.15	2.07	3.03	8,042	-1.08	-27.00%
3 Years	5.10	10.50	2.07	4.44	5,451	-2.18	-42.75%
5 Years	5.80	10.50	2.0601	4.79	5,509	-2.88	-49.66%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	2.92	0.02	0.69%	2.92	2.92	2.92	150
Apr 24 2024	2.90	0.12	4.32%	2.90	2.90	2.90	400
Apr 23 2024	2.78	-0.15	-4.96%	2.78	2.78	2.78	600
Apr 22 2024	2.925	0.41	16.07%	2.60	2.925	2.60	1,844
Apr 19 2024	2.52	0.30	13.51%	2.44	2.52	2.44	400
Apr 18 2024	2.22	0.00	0.00%	2.22	2.22	2.22	0
Apr 17 2024	2.22	-0.06	-2.63%	2.22	2.22	2.22	535
Apr 16 2024	2.28	0.00	0.00%	2.28	2.28	2.28	0
Apr 15 2024	2.28	0.00	0.00%	2.34	2.34	2.28	400
Apr 12 2024	2.28	-0.07	-2.98%	2.28	2.28	2.28	573
Apr 11 2024	2.35	0.00	0.00%	2.28	2.35	2.28	427
Apr 10 2024	2.35	0.23	10.85%	2.14	2.35	2.14	3,500
Apr 09 2024	2.12	-0.63	-22.91%	2.42	2.42	2.12	4,454
Apr 08 2024	2.75	0.33	13.64%	2.75	2.75	2.75	2,500
Apr 05 2024	2.42	-0.18	-6.92%	2.45	2.45	2.32	709
Apr 04 2024	2.60	0.15	6.12%	2.49	2.60	2.49	2,800
Apr 03 2024	2.45	0.00	0.00%	2.45	2.45	2.435	3,820
Apr 02 2024	2.45	0.02	0.82%	2.45	2.45	2.45	458
Apr 01 2024	2.43	0.00	0.00%	2.43	2.43	2.43	0
Mar 28 2024	2.43	-0.06	-2.41%	2.43	2.43	2.43	215
Mar 27 2024	2.49	0.00	0.00%	2.49	2.49	2.49	0
Mar 26 2024	2.49	0.00	0.00%	2.49	2.49	2.49	0